We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 37.811 | 0.09 | 0.23 | 37.684 | 37.964 | 37.415 | 2782 |
| 1741887000 | 37.726 | -0.19 | -0.50 | 38.023 | 38.285 | 37.726 | 2727 |
| 1741800600 | 37.916 | -0.04 | -0.11 | 38.007 | 38.47 | 37.87 | 8104 |
| 1741714200 | 37.958 | -0.96 | -2.45 | 38.603 | 38.714 | 37.9 | 2814 |
| 1741627800 | 38.913 | 0.24 | 0.63 | 38.898 | 39.239 | 38.774 | 3260 |
| 1741368600 | 38.668 | -0.5 | -1.27 | 38.992 | 39.147 | 38.668 | 6834 |
| 1741282200 | 39.165 | -0.44 | -1.12 | 39.781 | 39.906 | 38.604 | 5970 |
| 1741195800 | 39.607 | -1.34 | -3.28 | 40.342 | 40.342 | 39.31 | 3907 |
| 1741109400 | 40.95 | -0.48 | -1.16 | 41.394 | 41.45 | 40.95 | 8590 |
| 1741023000 | 41.43 | -0.07 | -0.17 | 41.396 | 41.5 | 41.112 | 14822 |
| 1740763800 | 41.5 | 0.13 | 0.31 | 41.24 | 41.5 | 41.074 | 4572 |
| 1740677400 | 41.372 | 0.34 | 0.83 | 40.907 | 41.387 | 40.75 | 4348 |
| 1740591000 | 41.03 | 0.03 | 0.07 | 40.996 | 41.169 | 40.677 | 4305 |
| 1740504600 | 41 | 0.24 | 0.58 | 40.765 | 41 | 40.72 | 5935 |
| 1740418200 | 40.764 | 0.14 | 0.33 | 40.611 | 40.764 | 40.417 | 3616 |
| 1740159000 | 40.629 | 0.1 | 0.24 | 40.582 | 40.797 | 40.54 | 2271 |
| 1740072600 | 40.531 | -0.11 | -0.27 | 40.534 | 40.711 | 40.412 | 4843 |
| 1739986200 | 40.642 | 0.08 | 0.18 | 40.558 | 40.735 | 40.361 | 7264 |
| 1739899800 | 40.567 | 0.07 | 0.17 | 40.389 | 40.741 | 40.301 | 4362 |
| 1739813400 | 40.5 | -0.05 | -0.13 | 40.429 | 40.52 | 40.236 | 3952 |
| 1739554200 | 40.554 | 0.46 | 1.14 | 40.633 | 40.75 | 40.5 | 6222 |
| 1739467800 | 40.098 | -0.2 | -0.48 | 40.2 | 40.551 | 40.098 | 2094 |
| 1739381400 | 40.293 | -0.21 | -0.51 | 40.5 | 40.727 | 40.065 | 13076 |
| 1739295000 | 40.499 | 0.05 | 0.12 | 40.38 | 40.653 | 40.338 | 3909 |
| 1739208600 | 40.452 | 0.03 | 0.06 | 40.65 | 40.719 | 40.4 | 3327 |
| 1738949400 | 40.426 | -0.11 | -0.27 | 40.517 | 40.561 | 40.326 | 3364 |
| 1738863000 | 40.536 | 0.34 | 0.84 | 40.25 | 40.698 | 40.25 | 6001 |
| 1738776600 | 40.2 | 0.3 | 0.76 | 39.809 | 40.2 | 39.763 | 8029 |
| 1738690200 | 39.897 | -0.3 | -0.75 | 39.996 | 40.104 | 39.7 | 7280 |
| 1738603800 | 40.2 | 0 | 0.00 | 40.108 | 40.2 | 39.8 | 7052 |
| 1738344600 | 40.2 | 0.1 | 0.25 | 39.951 | 40.235 | 39.875 | 2699 |
| 1738258200 | 40.098 | 0.48 | 1.21 | 39.663 | 40.192 | 39.399 | 2486 |
| 1738171800 | 39.619 | -0.35 | -0.88 | 40.148 | 40.148 | 39.619 | 3317 |
| 1738085400 | 39.97 | 0.24 | 0.60 | 39.999 | 40.183 | 39.915 | 13054 |
| 1737999000 | 39.73 | 0.31 | 0.78 | 39.7 | 39.75 | 39.151 | 7056 |
| 1737739800 | 39.423 | 0.25 | 0.63 | 39.175 | 39.423 | 39.075 | 3666 |
| 1737653400 | 39.175 | -0.05 | -0.14 | 39.243 | 39.308 | 38.951 | 4953 |
| 1737567000 | 39.228 | -0.32 | -0.81 | 39.616 | 39.668 | 39.161 | 7042 |
| 1737480600 | 39.55 | 0.32 | 0.82 | 39.4 | 39.57 | 39.161 | 6166 |
| 1737394200 | 39.23 | -0.41 | -1.03 | 39.414 | 39.414 | 39.05 | 3030 |
| 1737135000 | 39.64 | 0.44 | 1.12 | 39.251 | 39.699 | 39.251 | 4197 |
| 1737048600 | 39.2 | 0.33 | 0.85 | 39.045 | 39.2 | 38.702 | 6861 |
| 1736962200 | 38.87 | 0.31 | 0.79 | 38.753 | 39.4 | 38.725 | 7464 |
| 1736875800 | 38.564 | 0.27 | 0.69 | 38.282 | 38.64 | 38.282 | 4677 |
| 1736789400 | 38.299 | -0.05 | -0.12 | 38.128 | 38.35 | 37.89 | 14288 |
| 1736530200 | 38.346 | -0.28 | -0.73 | 38.55 | 38.854 | 38.174 | 17796 |
| 1736443800 | 38.628 | -0.01 | -0.03 | 38.551 | 38.682 | 38.5 | 4977 |
| 1736357400 | 38.641 | -0.1 | -0.25 | 38.805 | 38.805 | 38.35 | 13690 |
| 1736271000 | 38.739 | -0.04 | -0.11 | 38.59 | 38.868 | 38.5 | 6078 |
| 1736184600 | 38.78 | -0.39 | -1.00 | 39.24 | 39.335 | 38.78 | 23609 |
| 1735925400 | 39.171 | -0.22 | -0.56 | 39.134 | 39.243 | 38.959 | 6897 |
| 1735839000 | 39.391 | 0.66 | 1.71 | 39.09 | 39.416 | 39.061 | 7458 |
| 1735666200 | 38.73 | 0.13 | 0.34 | 38.684 | 38.764 | 38.56 | 2312 |
| 1735579800 | 38.6 | -0.28 | -0.71 | 38.606 | 38.731 | 38.026 | 7123 |
| 1735320600 | 38.875 | 0.08 | 0.20 | 38.885 | 39.127 | 38.545 | 12115 |
| 1735061400 | 38.799 | 0.3 | 0.78 | 38.776 | 38.927 | 38.599 | 3202 |
| 1734975000 | 38.5 | -0.29 | -0.74 | 38.599 | 38.661 | 38.401 | 6152 |
| 1734715800 | 38.786 | 0.31 | 0.80 | 38.096 | 38.849 | 37.95 | 9117 |
| 1734629400 | 38.479 | -0.99 | -2.51 | 38.506 | 39.068 | 38 | 9453 |
| 1734543000 | 39.47 | -0.14 | -0.35 | 39.747 | 39.747 | 39.397 | 2692 |
| 1734456600 | 39.61 | -0.16 | -0.41 | 39.772 | 39.772 | 39.3 | 7384 |
| 1734370200 | 39.772 | 0.01 | 0.02 | 39.9 | 39.9 | 39.55 | 4020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
