U271S Historical Data - U271S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
U271S (U271S)
U271S (U271S) Historical

U271S (U271S)

9.95

0.00

(0.00%)

Closed 22 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	9.95	0	0.00	9.95	9.95	9.95	0
1718814600	9.95	0	0.00	9.95	9.95	9.95	0
1718728200	9.95	0	0.00	9.95	9.95	9.95	0
1718641800	9.95	0	0.00	9.95	9.95	9.95	0
1718382600	9.95	0	0.00	9.95	9.95	9.95	0
1718296200	9.95	0	0.00	9.95	9.95	9.95	0
1718209800	9.95	0	0.00	9.95	9.95	9.95	0
1718123400	9.95	0	0.00	9.95	9.95	9.95	0
1718037000	9.95	0	0.00	9.95	9.95	9.95	0
1717777800	9.95	0	0.00	9.95	9.95	9.95	0
1717691400	9.95	0	0.00	9.95	9.95	9.95	0
1717605000	9.95	0	0.00	9.95	9.95	9.95	0
1717518600	9.95	0	0.00	9.95	9.95	9.95	0
1717432200	9.95	0.05	0.51	9.95	9.95	9.95	0
1717173000	9.9	0	0.00	9.95	9.95	9.9	0
1717086600	9.9	0	0.00	9.95	9.95	9.9	0
1717000200	9.9	0	0.00	9.95	9.95	9.9	0
1716913800	9.9	0	0.00	9.95	9.95	9.9	0
1716827400	9.9	0	0.00	9.95	9.95	9.9	0
1716568200	9.9	0	0.00	9.95	9.95	9.9	0
1716481800	9.9	0	0.00	9.95	9.95	9.9	0
1716395400	9.9	0	0.00	9.95	9.95	9.9	0
1716309000	9.9	0	0.00	9.95	9.95	9.9	0
1716222600	9.9	0	0.00	9.95	9.95	9.9	0
1715963400	9.9	0	0.00	9.95	9.95	9.9	0
1715877000	9.9	0	0.00	9.95	9.95	9.9	0
1715790600	9.9	0	0.00	9.92	9.95	9.9	0
1715704200	9.9	0	0.00	9.95	9.95	9.9	0
1715617800	9.9	0	0.00	9.9	9.95	9.9	0
1715358600	9.9	0.06	0.61	9.84	9.95	9.77	0
1715272200	9.84	-0.01	-0.10	9.9	9.92	9.82	0
1715185800	9.85	-0.05	-0.51	9.93	9.93	9.76	0
1715099400	9.9	0	0.00	9.92	9.95	9.9	0
1715013000	9.9	0	0.00	9.95	9.95	9.9	0
1714753800	9.9	0	0.00	9.95	9.95	9.9	0
1714667400	9.9	0	0.00	9.95	9.95	9.9	0
1714494600	9.9	0	0.00	9.92	9.95	9.9	0
1714408200	9.9	0.01	0.10	9.81	9.95	9.81	0
1714149000	9.89	0.34	3.56	9.67	9.9	9.56	0
1714062600	9.55	0.63	7.06	9.19	9.67	9.1199999	0
1713976200	8.92	0.07	0.79	8.64	8.97	8.38	0
1713889800	8.85	-0.05	-0.56	8.8699999	9.08	8.8	0
1713803400	8.9	-0.02	-0.22	8.84	9.06	8.78	0
1713544200	8.92	0.05	0.56	9.23	9.28	8.82	0
1713457800	8.8699999	0.06	0.68	8.77	9.06	8.6199999	0
1713371400	8.81	-0.13	-1.45	9.01	9.09	8.58	0
1713285000	8.94	0.31	3.59	8.89	9.09	8.84	0
1713198600	8.63	0.23	2.74	8.3699999	8.69	8.0399999	0
1712939400	8.4	-0.2	-2.33	8.47	8.51	8.11	0
1712853000	8.6	0.43	5.26	8.25	8.75	8.05	0
1712766600	8.17	-0.01	-0.12	7.96	8.57	7.73	0
1712680200	8.18	1.85	29.23	6.42	8.18	6.42	0
1712593800	6.33	-0.99	-13.52	7.2	7.21	5.97	0
1712334600	7.32	0.1	1.39	7.91	8.05	7.26	0
1712248200	7.22	0	0.00	7.1	7.25	6.9	0
1712161800	7.22	-0.05	-0.69	7.57	7.65	7.19	0
1712075400	7.27	1.51	26.22	5.88	7.5	5.54	0
1711647000	5.76	0.49	9.30	5.1	5.79	4.96	0
1711560600	5.2699999	-0.55	-9.45	5.82	5.82	4.7	0
1711474200	5.82	-0.13	-2.18	5.93	6.19	5.67	0
1711387800	5.95	-0.11	-1.82	5.7	6.2699999	5.32	0
1711128600	6.0599999	-0.21	-3.35	6.38	6.42	5.7	0
1711042200	6.2699999	-0.31	-4.71	5.94	6.69	5.91	0

Banco Santander Chile

Unification United Network Distr

Sportsmans Warehouse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions