![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.565504241282 | 10.61 | 10.83 | 10.445 | 67602 | 10.68230337 | DR |
4 | 1.32 | 14.1176470588 | 9.35 | 10.83 | 9.303 | 97140 | 9.77953535 | DR |
12 | 0.895 | 9.15601023018 | 9.775 | 11.3999 | 9.24 | 110542 | 9.91298601 | DR |
26 | -0.124 | -1.14878636279 | 10.794 | 11.54 | 9.24 | 104562 | 10.36113377 | DR |
52 | 1.12 | 11.7277486911 | 9.55 | 11.54 | 8.68 | 93336 | 10.00429194 | DR |
156 | -0.62600017 | -5.54178612411 | 11.29600017 | 11.79200018 | 7.97 | 99622 | 9.35712367 | DR |
260 | 0.04599984 | 0.432980415166 | 10.62400016 | 13.5280002 | 7.62800011 | 72233 | 9.64094782 | DR |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 139.22M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 122.71M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 107.66M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (11.32%) | 81.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions