ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SGS SA (PK)

SGS SA (PK) (SGSOY)

10.67
-0.14
( -1.30% )
Updated: 05:51:36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.67
Bid
10.67
Offer
10.68
Volume
31,963
10.61 Day's Range 10.7095
8.68 52 Week Range 11.54
Previous Close
10.81
Open
10.69
Last Trade
117
@
10.67
Last Trade Time
05:51:36
Average Volume (3m)
110,542
Financial Volume
US$ 341,389
VWAP
10.6807

SGSOY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.56550424128210.6110.8310.4456760210.68230337DR
41.3214.11764705889.3510.839.303971409.77953535DR
120.8959.156010230189.77511.39999.241105429.91298601DR
26-0.124-1.1487863627910.79411.549.2410456210.36113377DR
521.1211.72774869119.5511.548.689333610.00429194DR
156-0.62600017-5.5417861241111.2960001711.792000187.97996229.35712367DR
2600.045999840.43298041516610.6240001613.52800027.62800011722339.64094782DR

SGSOY - Frequently Asked Questions (FAQ)

What is the current SGS (PK) share price?
The current share price of SGS (PK) is US$ 10.67
What is the 1 year trading range for SGS (PK) share price?
SGS (PK) has traded in the range of US$ 8.68 to US$ 11.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.1k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.15k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(-99.01%)
5k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.00%)
9.5k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
188.96k
GTLLGlobal Technologies Ltd (PK)
US$ 0.0002
(-33.33%)
139.22M
RDARRaadr Inc (PK)
US$ 0.00075
(7.14%)
122.71M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
107.66M
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(0.00%)
85.78M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00295
(11.32%)
81.33M

Discussion

View Full Feed
cadillacdave cadillacdave 1 minute ago
Not sure how I should refer to them? Power posters or losers anonymous is also good. They really arent anonymous as we know who they are.

They paint the board everyday with a one sided view of the stock and chastise anyone who suggests anything other than their perspective.
IONQ
longago longago 1 minute ago
Looking at weakness in RJDG stock price today, and recently, it is good 2 remember that this is a company primarily in the home building industry.

Headline from today on MSNBC. "U.S. homebuilders raise alarm over tariffs as sentiment falls to 5-month low."
RJDG
glenn1919 glenn1919 1 minute ago
KWE.....OMEX......ESLA.............................https://stockcharts.com/h-sc/ui?s=ESLA&p=D&yr=0&mn=3&dy=0&id=p11960084343
ESLA KWE OMEX
ORCA ORCA 1 minute ago
OH ANOTHER INSIDER TO SELL 6,2 MILLION SHARES.
https://www.otcmarkets.com/filing/html?id=18196601&guid=Mp0-ke8-4JDUdth

WILLIAMS KEVIN BRYAN
See the definition of "person" in paragraph (a) of Rule 144. Information is to be given not only as to the person for whose accou
VPLM
MRSMITH1 MRSMITH1 1 minute ago
Bubae....have you covered yet?



RDAR
Bnzapilot Bnzapilot 2 minutes ago
Will you be unburdened by what has been? 🤣
CLNV
spdpro spdpro 2 minutes ago
?? not certain about that one >
I can remember being tagged prior with some minor fee .012 previous but
that may have been my using Direct Access or ?
pete807 pete807 2 minutes ago
Yes, so lucky I took profit on the first run up in 2021. Bought back on casino's money, and you'd be proud I been hoarding it for years waiting for the divi to come back, after 2 Q's of 1/2 cent, there's my two cents.
It is no longer a POS 😂
It belongs higher than .50 imo.
ECTM
Gamco Gamco 2 minutes ago
I remember this well. The stock price briefly reached the low $90's. I was planning on packing my suitcase to travel to the "Houston $100"!
IDCC
HoldEm777 HoldEm777 2 minutes ago
Think they are about to sink it
ADTX
johnydollar johnydollar 2 minutes ago
Does TA know that $DBMM was given 100% guaranteed revocation..... 🤔 😉

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
CHARLIESAN CHARLIESAN 3 minutes ago
Vipers are belly crawlers. They expel poison.
Beware!
BYD
CrimsonNightRider CrimsonNightRider 3 minutes ago
100% convertible note lenders scam here.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
okwife okwife 3 minutes ago
dbmm$$$$$$ D O G E gonna investigate the sec it is all over X
DBMM
Krombacher Krombacher 3 minutes ago
Response to Stock Barber:

Your argument hinges on a logical fallacy: “If DBMM management doesn’t publicly acknowledge naked short selling, then it must not exist.” That’s simply not how reality works.

1️⃣ Management teams don’t need to “state” it publicly for it to be t
DBMM
Steady_T Steady_T 4 minutes ago
I maintain a $100 target on ANavex Life Sciences stock. So far neither one of us is on target, though we may be on glide path. Nod to Talon.
AVXL
green maschine green maschine 4 minutes ago
Looking good
CGBS
Natural Trader Natural Trader 4 minutes ago
$ADTX looks like it
ADTX
Serpico2005 Serpico2005 4 minutes ago
Ignore distractions we know where this is headed and that's .25 many millionaires will be made here. Patience is key here and it will happen. 
RDAR
cadillacdave cadillacdave 4 minutes ago
No one is asking you to cower. Also dont tell me what to do with my money or how to invest. I hardly need your assistance. I simply pointed out the facts. If that makes you or some others uncomfortable- so be it.
IONQ
price_and_volume price_and_volume 5 minutes ago
"Profitable company"? Must be referring to something else.
all those lying bashers disparaging this profitable company will indeed be prosecuted to the full extent of the law! Maybe you should enroll in that NYIF accounting-class to understand the difference between profit & loss.
AHRO
vdt vdt 5 minutes ago
NEW YORK, Jan. 16, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST),

-- a leading-edge multinational corporation
-- its rebrand as a dynamic holding company.
-- a pivotal chapter in iQSTEL's journey, expanding its focus from telecommunications
to include fint
IQST ONAR
tedpeele tedpeele 5 minutes ago
What does that have to do with my post? Nothing.

I have no interest in going to an ASM for a company that isn't on the verge of real success.

IF they announce a PIC arrangement with a notable name along with SOME indication that the notable name is excited and believe
LWLG
noradio noradio 5 minutes ago
Look at the volume past few months, there has been 100s of millions of traded at .0001 and no dilution since November. Your theory makes no sense.
GMPR
BPETER BPETER 5 minutes ago
I hope not but I think so.
CLHI