We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 19.26 | -0 | -0.02 | 19.258 | 19.26 | 19.258 | 500 |
| 1719505800 | 19.264 | 0.06 | 0.30 | 19.264 | 19.264 | 19.264 | 0 |
| 1719419400 | 19.207 | -0.32 | -1.66 | 19.288 | 19.33 | 19.207 | 37 |
| 1719333000 | 19.531 | 0.13 | 0.68 | 19.531 | 19.531 | 19.531 | 0 |
| 1719246600 | 19.399 | -0.18 | -0.92 | 19.459 | 19.495 | 19.399 | 83 |
| 1718987400 | 19.58 | 0.09 | 0.45 | 19.547 | 19.58 | 19.547 | 102 |
| 1718901000 | 19.493 | 0.04 | 0.21 | 19.507 | 19.551 | 19.493 | 4920 |
| 1718814600 | 19.452 | 0.04 | 0.20 | 19.452 | 19.452 | 19.452 | 0 |
| 1718728200 | 19.413 | 0.1 | 0.51 | 19.413 | 19.413 | 19.413 | 60 |
| 1718641800 | 19.314 | -0.05 | -0.24 | 19.342 | 19.342 | 19.314 | 10 |
| 1718382600 | 19.36 | 0.06 | 0.31 | 19.36 | 19.36 | 19.36 | 0 |
| 1718296200 | 19.301 | -0.08 | -0.42 | 19.296 | 19.301 | 19.296 | 5604 |
| 1718209800 | 19.382 | -0.04 | -0.18 | 19.371 | 19.382 | 19.371 | 108 |
| 1718123400 | 19.417 | 0.02 | 0.12 | 19.395 | 19.417 | 19.395 | 4 |
| 1718037000 | 19.393 | 0 | 0.00 | 19.393 | 19.393 | 19.393 | 0 |
| 1717777800 | 19.393 | 0.17 | 0.86 | 19.254 | 19.393 | 19.213 | 1126 |
| 1717691400 | 19.227 | 0.02 | 0.10 | 19.255 | 19.255 | 19.227 | 50 |
| 1717605000 | 19.207 | -0.06 | -0.30 | 19.291 | 19.293 | 19.207 | 2300 |
| 1717518600 | 19.264 | -0.06 | -0.32 | 19.223 | 19.3 | 19.223 | 5100 |
| 1717432200 | 19.326 | 0.23 | 1.23 | 19.45 | 19.593 | 19.326 | 9256 |
| 1717173000 | 19.091 | 0.17 | 0.90 | 19.091 | 19.091 | 19.091 | 0 |
| 1717086600 | 18.921 | -0.08 | -0.41 | 18.921 | 18.921 | 18.921 | 0 |
| 1717000200 | 18.999 | -0.19 | -1.00 | 18.989 | 18.999 | 18.989 | 684 |
| 1716913800 | 19.191 | -0.06 | -0.32 | 19.191 | 19.191 | 19.191 | 0 |
| 1716827400 | 19.253 | -0.04 | -0.22 | 19.24 | 19.253 | 19.24 | 5903 |
| 1716568200 | 19.295 | -0.21 | -1.05 | 19.295 | 19.295 | 19.295 | 13 |
| 1716481800 | 19.5 | -0.13 | -0.68 | 19.576 | 19.576 | 19.5 | 363 |
| 1716395400 | 19.633 | 0.01 | 0.05 | 19.605 | 19.633 | 19.605 | 896 |
| 1716309000 | 19.624 | -0.02 | -0.09 | 19.624 | 19.624 | 19.624 | 0 |
| 1716222600 | 19.641 | 0.06 | 0.30 | 19.641 | 19.641 | 19.641 | 0 |
| 1715963400 | 19.582 | -0.02 | -0.08 | 19.632 | 19.632 | 19.582 | 300 |
| 1715877000 | 19.597 | -0.09 | -0.47 | 19.597 | 19.597 | 19.597 | 0 |
| 1715790600 | 19.689 | -0.01 | -0.03 | 19.618 | 19.689 | 19.618 | 1000 |
| 1715704200 | 19.694 | 0 | 0.00 | 19.665 | 19.694 | 19.665 | 1330 |
| 1715617800 | 19.694 | 0.04 | 0.18 | 19.694 | 19.694 | 19.694 | 0 |
| 1715358600 | 19.659 | 0.15 | 0.75 | 19.659 | 19.659 | 19.659 | 0 |
| 1715272200 | 19.512 | -0.02 | -0.09 | 19.513 | 19.513 | 19.512 | 7 |
| 1715185800 | 19.53 | 0 | 0.02 | 19.53 | 19.53 | 19.53 | 0 |
| 1715099400 | 19.526 | 0.12 | 0.60 | 19.465 | 19.55 | 19.465 | 4800 |
| 1715013000 | 19.41 | 0.09 | 0.44 | 19.416 | 19.416 | 19.41 | 531 |
| 1714753800 | 19.325 | -0.04 | -0.21 | 19.32 | 19.644 | 19.32 | 81 |
| 1714667400 | 19.365 | -0.19 | -0.97 | 19.365 | 19.365 | 19.365 | 0 |
| 1714494600 | 19.554 | 0.08 | 0.40 | 19.554 | 19.554 | 19.554 | 0 |
| 1714408200 | 19.477 | 0.02 | 0.12 | 19.477 | 19.477 | 19.477 | 0 |
| 1714149000 | 19.454 | -0.14 | -0.70 | 19.406 | 19.454 | 19.369 | 20 |
| 1714062600 | 19.591 | 0.08 | 0.40 | 19.591 | 19.591 | 19.591 | 0 |
| 1713976200 | 19.512 | -0.06 | -0.28 | 19.512 | 19.512 | 19.512 | 0 |
| 1713889800 | 19.567 | 0.09 | 0.48 | 19.567 | 19.567 | 19.567 | 0 |
| 1713803400 | 19.474 | 0.24 | 1.26 | 19.474 | 19.474 | 19.474 | 0 |
| 1713544200 | 19.231 | 0.06 | 0.33 | 19.186 | 19.248 | 19.186 | 1191 |
| 1713457800 | 19.167 | 0.03 | 0.18 | 19.119 | 19.167 | 19.119 | 1805 |
| 1713371400 | 19.133 | 0 | 0.01 | 19.161 | 19.2 | 19.133 | 873 |
| 1713285000 | 19.132 | -0.25 | -1.28 | 19.274 | 19.274 | 19.132 | 3400 |
| 1713198600 | 19.38 | -0.1 | -0.51 | 19.435 | 19.435 | 19.38 | 288 |
| 1712939400 | 19.48 | 0.05 | 0.26 | 19.578 | 19.603 | 19.48 | 119 |
| 1712853000 | 19.43 | -0.22 | -1.13 | 19.514 | 19.514 | 19.43 | 1500 |
| 1712766600 | 19.652 | 0.13 | 0.66 | 19.682 | 19.682 | 19.652 | 53 |
| 1712680200 | 19.523 | 0.07 | 0.34 | 19.523 | 19.523 | 19.523 | 0 |
| 1712593800 | 19.457 | -0 | -0.02 | 19.457 | 19.457 | 19.457 | 51 |
| 1712334600 | 19.46 | -0.13 | -0.65 | 19.46 | 19.46 | 19.46 | 0 |
| 1712248200 | 19.588 | -0.09 | -0.45 | 19.601 | 19.601 | 19.588 | 7 |
| 1712161800 | 19.677 | -0.17 | -0.87 | 19.72 | 19.72 | 19.677 | 24 |
| 1712075400 | 19.85 | 0.02 | 0.08 | 19.931 | 19.931 | 19.85 | 272 |
| 1711647000 | 19.835 | 0.35 | 1.81 | 19.835 | 19.835 | 19.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
