We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 20.295 | -0.11 | -0.53 | 20.215 | 20.295 | 20.215 | 3850 |
| 1739381400 | 20.403 | 0.04 | 0.19 | 20.409 | 20.43 | 20.403 | 3337 |
| 1739295000 | 20.365 | 0.01 | 0.04 | 20.381 | 20.381 | 20.362 | 827 |
| 1739208600 | 20.357 | 0.04 | 0.22 | 20.357 | 20.357 | 20.357 | 2011 |
| 1738949400 | 20.313 | -0.11 | -0.54 | 20.313 | 20.313 | 20.313 | 0 |
| 1738863000 | 20.424 | 0.13 | 0.62 | 20.424 | 20.424 | 20.424 | 0 |
| 1738776600 | 20.298 | -0.11 | -0.52 | 20.298 | 20.298 | 20.298 | 0 |
| 1738690200 | 20.405 | -0.02 | -0.08 | 20.487 | 20.487 | 20.405 | 305 |
| 1738603800 | 20.421 | -0.19 | -0.93 | 20.569 | 20.569 | 20.421 | 251 |
| 1738344600 | 20.613 | 0.24 | 1.18 | 20.545 | 20.613 | 20.545 | 84 |
| 1738258200 | 20.373 | -0.02 | -0.11 | 20.373 | 20.373 | 20.373 | 0 |
| 1738171800 | 20.395 | -0.14 | -0.66 | 20.378 | 20.395 | 20.378 | 1002 |
| 1738085400 | 20.53 | 0.37 | 1.81 | 20.479 | 20.598 | 20.477 | 2652 |
| 1737999000 | 20.165 | 0.05 | 0.25 | 20.165 | 20.165 | 20.165 | 0 |
| 1737739800 | 20.115 | -0.11 | -0.53 | 20.206 | 20.206 | 20.115 | 141 |
| 1737653400 | 20.223 | -0.17 | -0.81 | 20.223 | 20.223 | 20.223 | 0 |
| 1737567000 | 20.389 | 0 | 0.00 | 20.389 | 20.389 | 20.389 | 0 |
| 1737480600 | 20.389 | 0.04 | 0.21 | 20.304 | 20.389 | 20.304 | 257 |
| 1737394200 | 20.347 | -0.11 | -0.55 | 20.367 | 20.367 | 20.347 | 133 |
| 1737135000 | 20.459 | 0.28 | 1.40 | 20.379 | 20.459 | 20.379 | 500 |
| 1737048600 | 20.177 | 0.14 | 0.68 | 20.177 | 20.177 | 20.177 | 0 |
| 1736962200 | 20.04 | -0.01 | -0.02 | 20.04 | 20.04 | 20.04 | 0 |
| 1736875800 | 20.045 | 0.07 | 0.35 | 20.053 | 20.053 | 20.044 | 9202 |
| 1736789400 | 19.976 | -0.06 | -0.30 | 19.834 | 19.976 | 19.834 | 2088 |
| 1736530200 | 20.037 | -0.03 | -0.16 | 20.088 | 20.088 | 20.037 | 141 |
| 1736443800 | 20.07 | 0.01 | 0.06 | 20.07 | 20.07 | 20.07 | 0 |
| 1736357400 | 20.058 | 0.15 | 0.76 | 20.058 | 20.058 | 20.058 | 0 |
| 1736271000 | 19.906 | -0.31 | -1.52 | 19.906 | 19.906 | 19.906 | 0 |
| 1736184600 | 20.213 | -0.06 | -0.30 | 20.237 | 20.237 | 20.213 | 5 |
| 1735925400 | 20.273 | -0 | -0.00 | 20.271 | 20.294 | 20.271 | 240 |
| 1735839000 | 20.274 | 0.23 | 1.17 | 20.274 | 20.274 | 20.274 | 85 |
| 1735666200 | 20.039 | -0.12 | -0.58 | 20.039 | 20.039 | 20.039 | 0 |
| 1735579800 | 20.156 | -0.13 | -0.64 | 20.156 | 20.156 | 20.156 | 0 |
| 1735320600 | 20.285 | 0.1 | 0.49 | 20.279 | 20.302 | 20.279 | 127 |
| 1735061400 | 20.187 | -0.02 | -0.08 | 20.187 | 20.187 | 20.187 | 0 |
| 1734975000 | 20.204 | 0.27 | 1.35 | 20.184 | 20.204 | 20.184 | 15 |
| 1734715800 | 19.934 | -0.31 | -1.51 | 20.021 | 20.021 | 19.934 | 9 |
| 1734629400 | 20.24 | -0.32 | -1.53 | 20.211 | 20.24 | 20.176 | 1525 |
| 1734543000 | 20.555 | -0.07 | -0.32 | 20.555 | 20.555 | 20.555 | 552 |
| 1734456600 | 20.62 | -0.23 | -1.08 | 20.624 | 20.624 | 20.62 | 500 |
| 1734370200 | 20.845 | -0.15 | -0.73 | 20.81 | 20.845 | 20.81 | 500 |
| 1734111000 | 20.999 | 0.12 | 0.58 | 20.999 | 20.999 | 20.999 | 0 |
| 1734024600 | 20.878 | -0.09 | -0.44 | 20.878 | 20.878 | 20.878 | 0 |
| 1733938200 | 20.97 | -0.06 | -0.28 | 21.003 | 21.003 | 20.97 | 800 |
| 1733851800 | 21.028 | 0.11 | 0.51 | 20.99 | 21.028 | 20.99 | 10 |
| 1733765400 | 20.922 | -0.04 | -0.20 | 20.916 | 20.922 | 20.916 | 25 |
| 1733506200 | 20.963 | -0.02 | -0.10 | 20.966 | 20.977 | 20.963 | 3005 |
| 1733419800 | 20.984 | -0.15 | -0.72 | 21.17 | 21.17 | 20.984 | 250 |
| 1733333400 | 21.137 | -0.31 | -1.44 | 21.25 | 21.25 | 21.119 | 256 |
| 1733247000 | 21.445 | -0.02 | -0.09 | 21.447 | 21.447 | 21.401 | 950 |
| 1733160600 | 21.465 | 0.05 | 0.22 | 21.516 | 21.516 | 21.465 | 385 |
| 1732901400 | 21.417 | -0.05 | -0.25 | 21.417 | 21.417 | 21.417 | 0 |
| 1732815000 | 21.471 | -0 | -0.01 | 21.436 | 21.471 | 21.436 | 450 |
| 1732728600 | 21.473 | 0 | 0.00 | 21.473 | 21.473 | 21.473 | 0 |
| 1732642200 | 21.473 | 0.09 | 0.42 | 21.505 | 21.505 | 21.472 | 4000 |
| 1732555800 | 21.383 | 0.23 | 1.09 | 21.383 | 21.383 | 21.383 | 0 |
| 1732296600 | 21.153 | 0.2 | 0.94 | 20.993 | 21.166 | 20.993 | 6552 |
| 1732210200 | 20.956 | 0.27 | 1.30 | 20.693 | 20.956 | 20.689 | 3185 |
| 1732123800 | 20.688 | 0.07 | 0.33 | 20.688 | 20.688 | 20.688 | 0 |
| 1732037400 | 20.619 | -0.02 | -0.07 | 20.76 | 20.76 | 20.514 | 4630 |
| 1731951000 | 20.634 | -0.06 | -0.30 | 20.666 | 20.666 | 20.634 | 150 |
| 1731691800 | 20.696 | -0.13 | -0.61 | 20.71 | 20.71 | 20.696 | 1000 |
| 1731605400 | 20.822 | 0.13 | 0.63 | 20.878 | 20.974 | 20.822 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
