We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 167.04 | 2.31886633202 | 7203.52 | 7409.48 | 7147.47 | 0 | 0 | IX |
| 4 | 463.23 | 6.70635397469 | 6907.33 | 7409.48 | 6804.91 | 0 | 0 | IX |
| 12 | 370.81 | 5.29747490982 | 6999.75 | 7409.48 | 6697.71 | 0 | 0 | IX |
| 26 | 370.81 | 5.29747490982 | 6999.75 | 7409.48 | 6697.71 | 0 | 0 | IX |
| 52 | 370.81 | 5.29747490982 | 6999.75 | 7409.48 | 6697.71 | 0 | 0 | IX |
| 156 | 370.81 | 5.29747490982 | 6999.75 | 7409.48 | 6697.71 | 0 | 0 | IX |
| 260 | 370.81 | 5.29747490982 | 6999.75 | 7409.48 | 6697.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 7348.11 | 7.5 | 0.10 | 7295.64 | 7368.14 | 7267.42 | 0 |
| 1738171800 | 7340.61 | 48.06 | 0.66 | 7303.87 | 7385.63 | 7295.81 | 0 |
| 1738085400 | 7292.55 | 83 | 1.15 | 7297.81 | 7322.17 | 7271.76 | 0 |
| 1737999000 | 7209.55 | 10.5 | 0.15 | 7225.23 | 7227.99 | 7147.47 | 0 |
| 1737739800 | 7199.05 | -32.44 | -0.45 | 7203.52 | 7210.58 | 7166.53 | 0 |
| 1737653400 | 7231.49 | 47.38 | 0.66 | 7207.62 | 7256.9 | 7194.13 | 0 |
| 1737567000 | 7184.11 | -18.57 | -0.26 | 7233.95 | 7234.65 | 7169.35 | 0 |
| 1737480600 | 7202.68 | 12.18 | 0.17 | 7193.96 | 7257.94 | 7179.08 | 0 |
| 1737394200 | 7190.5 | -64.29 | -0.89 | 7233.36 | 7241.08 | 7154.99 | 0 |
| 1737135000 | 7254.79 | 112.87 | 1.58 | 7188.37 | 7258.48 | 7171.63 | 0 |
| 1737048600 | 7141.92 | 30.85 | 0.43 | 7127.42 | 7180.68 | 7124.67 | 0 |
| 1736962200 | 7111.07 | 225.36 | 3.27 | 6929.41 | 7119.76 | 6896.62 | 0 |
| 1736875800 | 6885.71 | 37.3 | 0.54 | 6870.88 | 6920.32 | 6856.84 | 0 |
| 1736789400 | 6848.41 | 31.53 | 0.46 | 6846.59 | 6886.68 | 6817.31 | 0 |
| 1736530200 | 6816.88 | -143.93 | -2.07 | 6958.84 | 7014.01 | 6804.91 | 0 |
| 1736443800 | 6960.81 | 46.77 | 0.68 | 6962.84 | 6967.24 | 6943.95 | 0 |
| 1736357400 | 6914.04 | -7.21 | -0.10 | 6916.06 | 6956.11 | 6884.06 | 0 |
| 1736271000 | 6921.25 | -51.35 | -0.74 | 6877.98 | 6945.75 | 6858.17 | 0 |
| 1736184600 | 6972.6 | 43.14 | 0.62 | 6948.41 | 6981.26 | 6876.21 | 0 |
| 1735925400 | 6929.46 | -5.77 | -0.08 | 6907.33 | 6956.05 | 6886.79 | 0 |
| 1735839000 | 6935.23 | 81.5 | 1.19 | 6856.56 | 6978.67 | 6851.27 | 0 |
| 1735666200 | 6853.73 | 5.07 | 0.07 | 6825.99 | 6888.84 | 6818.46 | 0 |
| 1735579800 | 6848.66 | -9.03 | -0.13 | 6874.92 | 6905.39 | 6779.51 | 0 |
| 1735320600 | 6857.69 | -69.99 | -1.01 | 6918.84 | 6935.24 | 6853.07 | 0 |
| 1735061400 | 6927.68 | 104.74 | 1.54 | 6852.96 | 6931.32 | 6841.44 | 0 |
| 1734975000 | 6822.94 | -26.94 | -0.39 | 6817.81 | 6835.2 | 6777.25 | 0 |
| 1734715800 | 6849.88 | 81.88 | 1.21 | 6736.56 | 6853.66 | 6700.12 | 0 |
| 1734629400 | 6768 | -124.08 | -1.80 | 6714.78 | 6834.78 | 6697.71 | 0 |
| 1734543000 | 6892.08 | 22.5 | 0.33 | 6880.45 | 6907.07 | 6869.57 | 0 |
| 1734456600 | 6869.58 | -67.61 | -0.97 | 6949.09 | 6961.02 | 6866.33 | 0 |
| 1734370200 | 6937.19 | -13.86 | -0.20 | 6944.99 | 6984.32 | 6931.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
