ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo de Investimento Imobiliario Smart Real Estate

Fundo de Investimento Imobiliario Smart Real Estate (SMRE11)

98.00
-1.30
(-1.31%)
Closed 19 January 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
99.30
Bid
95.00
Offer
99.30
Volume
10,602
96.41 Day's Range 99.30
87.78 52 Week Range 105.00
Previous Close
99.30
Open
99.00
Last Trade
2
@
99.3
Last Trade Time
Average Volume (3m)
3,856
Financial Volume
R$ 1,049,534
VWAP
98.994

SMRE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.251.2748597654398.0599.9794.49312399.78202626FU
48.289.0969017798391.0299.9990.02368497.30059312FU
121.331.3575584362697.9710090.02385698.24802035FU
26-0.7-0.710010590.02364899.18144588FU
52-0.7-0.710010587.78542999.6198975FU
156-0.7-0.710010587.78542999.6198975FU
260-0.7-0.710010587.78542999.6198975FU

SMRE11 - Frequently Asked Questions (FAQ)

What is the current Fundo de Investimento Im... share price?
The current share price of Fundo de Investimento Im... is R$ 99.30
What is the 1 year trading range for Fundo de Investimento Im... share price?
Fundo de Investimento Im... has traded in the range of R$ 87.78 to R$ 105.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
Lying Jake made all the same promises and said all the "you don't go through everything I have to destroy the ticker" and then immediately went on to destroy the ticker. All Jake does it tell retail lies, then uses them for exit liquidity. Yes, Jake needs the capital, for his personal bank account.
BCAP
capgain capgain 6 minutes ago
Love it!
Bull_Dolphin Bull_Dolphin 8 minutes ago
OAN- Cleaning out the house:

https://x.com/ChanelRion/status/1880648839063027804
microchips microchips 9 minutes ago
What you say is true about the past, but you can only live in the present in the future. So every one of us has to decide whether we believe that the new management and corresponding strategy as the ability to develop licenses and partnerships. Investing is a calculated risk/reward proposition every
LWLG
PlaySmart2020 PlaySmart2020 9 minutes ago
$45M approved for RDAR :)
RDAR
PlaySmart2020 PlaySmart2020 10 minutes ago
$CBDL reduces 3.5Billlion shares.......
CBDL
Iggy_Bot Iggy_Bot 12 minutes ago
Biden insisted he didn’t sign executive order just weeks after doing so, Speaker Johnson reveals

https://www.msn.com/en-us/news/politics/biden-insisted-he-didn-t-sign-executive-order-just-weeks-after-doing-so-speaker-johnson-reveals/ar-AA1xrf0n?ocid=msedgntp&pc=U531&cvid=89875380ff694
navycmdr navycmdr 13 minutes ago
Trump May Privatize Fannie Mae and Freddie Mac. What It Means for Shareholders and Homeowners.

By Joe Light -Jan 17, 2025

https://www.barrons.com/articles/trump-fannie-mae-freddie-mac-stocks-privatize-7c53f438?st=UkxZz5

Wall Street has a pitch for Donald
FNMA
Seminole Red Seminole Red 22 minutes ago
Texans did have 3 of their best players out.....
benyam benyam 22 minutes ago
around 30 days we post to get update tick tock
UMAV
stockinspector stockinspector 22 minutes ago
Being financially secure is good enough for me Patrick! Can I interest you in an investment?
Maybe a Time Share is more your speed! Magazine subscription? Have you ever believed in
anything in your entire life? Au Jus!
WDLF
powerwalker powerwalker 24 minutes ago
It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.
AVXL
ksquared ksquared 25 minutes ago
TV typo of the morning.
TWC is hyping our incoming snow storm
The list of cautions included "Sow covered roads" lol
Roads covered with sows. Does it get any worse?

Wonder how long it will take before they correct it.
JuicePigs JuicePigs 26 minutes ago
you are no better than your other pumping buddy... resorting to personal attacks,  insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you. 
WDLF
Seminole Red Seminole Red 26 minutes ago
hey cap....stay warm
mustang656 mustang656 34 minutes ago
They just lie and lie and lie 
ABQQ
Just the facts maam Just the facts maam 36 minutes ago
Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small
ANIP API
capgain capgain 39 minutes ago
GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.
SkeBallLarry SkeBallLarry 41 minutes ago
" Shameful he gets *any* applause " ... Morning, Sir .. !!
floridaboy floridaboy 44 minutes ago
One of these days would be nice...
MEDH
QueenVic QueenVic 46 minutes ago
Too cold for Burt Reynolds to be driving..🤠
FMCC
ksquared ksquared 47 minutes ago
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil
TrendTrade2016 TrendTrade2016 49 minutes ago
EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY

Your Recent History

Delayed Upgrade Clock