ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo de Investimento Imobiliario Smart Real Estate

Fundo de Investimento Imobiliario Smart Real Estate (SMRE11)

87.40
-4.05
( -4.43% )
Updated: 05:52:27

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
87.40
Bid
85.34
Offer
87.40
Volume
4,585
83.76 Day's Range 94.90
70.06 52 Week Range 105.00
Previous Close
91.45
Open
90.99
Last Trade
2
@
87.4
Last Trade Time
05:13:49
Average Volume (3m)
3,279
Financial Volume
-
VWAP
-

SMRE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-0.6705307421387.9994.980.88411690.3425413FU
4-3.14-3.4680804064590.5494.980111388.33840096FU
12-7.6-89599.9970.06327994.88346633FU
26-12.6-12.610010570.06436397.98844911FU
52-12.6-12.610010570.06511199.0216539FU
156-12.6-12.610010570.06511199.0216539FU
260-12.6-12.610010570.06511199.0216539FU

SMRE11 - Frequently Asked Questions (FAQ)

What is the current Fundo de Investimento Im... share price?
The current share price of Fundo de Investimento Im... is R$ 87.40
What is the 1 year trading range for Fundo de Investimento Im... share price?
Fundo de Investimento Im... has traded in the range of R$ 70.06 to R$ 105.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.70
(8.97%)
93.6k
EMBR3Embraer SA
R$ 75.84
(8.78%)
11.13M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
1.2k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
400
MRFG3Marfrig Global Foods S.A
R$ 14.60
(7.12%)
6.78M
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.59
(-16.90%)
2.82M
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
63.4k
AZEV3Azevedo Travassos Sa
R$ 1.03
(-9.65%)
2.07M
COCE3Cia Energetica Ceara Coelce
R$ 25.06
(-8.87%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
49.04M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.75
(-3.28%)
34.01M
ABEV3Ambev SA
R$ 12.73
(4.17%)
32.12M
BBDC4Bco Bradesco Sa
R$ 11.46
(1.96%)
27.96M
LREN3Lojas Renner Sa
R$ 11.36
(0.26%)
22.3M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
PRTS......MULN.................................https://stockcharts.com/sc3/ui/?s=PRTS
MULN PRTS
gail gail 2 minutes ago
well, im thrilled to be in it, lets goooo!!
TNXP
imanjen13 imanjen13 2 minutes ago
Top 5 merger and acquisition Banks:
1. Golman Sachs
2. Morgan Stanley
3. Wells Fargo
4. Citigroup
5. JP Morgan

While any of the top five would be great, I'm leaning toward JP Morgan in case NH wants my opinion.
ELTP
al44 al44 2 minutes ago
In sore need of a dumpster-

https://i.imgur.com/SiiNHMi.png
norisknorewards norisknorewards 3 minutes ago
Mike - we disagree, also, i am NOT here for a 100% gain from where we sit today.

i am here for 5000% gains, several times over.
NWBO
glenn1919 glenn1919 3 minutes ago
PRTS....................................https://stockcharts.com/h-sc/ui?s=PRTS&p=W&b=5&g=0&id=p86431144783
PRTS
al44 al44 3 minutes ago
Alone again-

https://i.imgur.com/wyAFkDy.png
Trooperstocks Trooperstocks 4 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
georgie18 georgie18 4 minutes ago
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
gitreal gitreal 4 minutes ago
How long will this make-believe nonsense continue?

There will never be an audit. There is nothing to audit.
BMXI
georgie18 georgie18 4 minutes ago
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
Trooperstocks Trooperstocks 4 minutes ago
What sets SGTM apart is their unwavering commitment to safe and sustainable solutions. By harnessing the power of nature and utilizing microbial formulations, they offer innovative tools and mechanisms to enhance existing management systems and promote a more sustainable future. https://img1.wsimg.c
SGTM
BeardOfWallSt BeardOfWallSt 4 minutes ago
Market cap will still be tiny at that range. Hoping to see a couple swings into copper land
CAFI
georgie18 georgie18 4 minutes ago
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
georgie18 georgie18 5 minutes ago
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
dheminger dheminger 5 minutes ago
This is not dilution. This is weak hands leaving. If you've been in a dilutive stock you would know it's endless amounts of dumping. This stock is almost completely maxed out A/S so they would have to increase the A/S to accommodate any dilution. We are in good shape here $ATWT
ATWT
BLULLISH BLULLISH 5 minutes ago
GOOD OBSERVATION -GO $SINC
SINC
ProfitScout ProfitScout 5 minutes ago
Excellent to see the multi-million dollar contracts keep coming in for CYCU. Clearly, their product is widely needed and being well received.

From today's news:

These contracts, which represent a total of up to $6 million in revenue over six years, mark a significan
CYCU
Runners123 Runners123 5 minutes ago
Dont need your preachin Dems and Reps have made a mess together for 40 yrs. My point was the PR about creating crypto reserve was all BS to help some DHs out, there won't be any such with tax payers money. WAKE UP
Trooperstocks Trooperstocks 5 minutes ago
SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful. Let's join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future.
https://img1.wsimg.com/isteam/stock/x
SGTM
MightyX MightyX 5 minutes ago
You don’t know how to invest..keep getting paid other-ways.
APLD
chereb19 chereb19 6 minutes ago
By your own admission, you don’t own shares—yet you’re scripting this unhinged fanfiction. ‘Underdosed tumors’ ruin Phase 1 safety? That’s not science—it’s a bad sci-fi flick where MK’s the villain twirling his mustache. Phase 1’s tolerability, not tumor Armageddon—India nailed it: December 2024, fi
RDGL
cardmaster114 cardmaster114 6 minutes ago
The shorts pushed the share price down as far as they could and I guessed right at about $ 7.00. Now they are covering !!!!! Good luck to all !!
TNXP
georgie18 georgie18 6 minutes ago
LIDR...66s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 676175

Wednesday, March 05, 2025 12:08:31 PM

Post#
676227
of 676256
LIDR...632...🥳...Reversal candle setting up here...Be
LIDR

Your Recent History

Delayed Upgrade Clock