Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR | UIM4 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.01% | 169.74 | 01:38:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.74 | 169.74 | 169.74 | 169.74 | 169.76 |
UIM4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 169.76 | 2.04 | 1.22% | 169.68 | 169.76 | 169.66 | 177 |
| 06 Jun 2024 | 167.72 | 0.02 | 0.01% | 167.72 | 167.72 | 167.72 | 0 |
| 05 Jun 2024 | 167.70 | -1.24 | -0.73% | 167.70 | 167.70 | 167.70 | 0 |
| 04 Jun 2024 | 168.94 | 1.64 | 0.98% | 168.94 | 168.94 | 168.94 | 0 |
| 01 Jun 2024 | 167.30 | 1.00 | 0.60% | 167.30 | 167.30 | 167.30 | 0 |
| 31 May 2024 | 166.30 | -2.14 | -1.27% | 166.24 | 166.30 | 166.24 | 118 |
| 30 May 2024 | 168.44 | -1.56 | -0.92% | 168.44 | 168.44 | 168.44 | 0 |
| 29 May 2024 | 170.00 | 1.34 | 0.79% | 170.00 | 170.00 | 170.00 | 0 |
| 28 May 2024 | 168.66 | 1.28 | 0.76% | 168.66 | 168.66 | 168.66 | 0 |
| 25 May 2024 | 167.38 | -1.72 | -1.02% | 167.38 | 167.38 | 167.38 | 0 |
| 24 May 2024 | 169.10 | 0.36 | 0.21% | 169.10 | 169.10 | 169.10 | 0 |
| 23 May 2024 | 168.74 | -0.52 | -0.31% | 168.74 | 168.74 | 168.74 | 0 |
| 22 May 2024 | 169.26 | -0.20 | -0.12% | 169.26 | 169.26 | 169.26 | 0 |
| 21 May 2024 | 169.46 | 0.58 | 0.34% | 169.46 | 169.46 | 169.46 | 0 |
| 18 May 2024 | 168.88 | -1.28 | -0.75% | 168.88 | 168.88 | 168.88 | 0 |
| 17 May 2024 | 170.16 | 0.82 | 0.48% | 170.16 | 170.16 | 170.16 | 0 |
| 16 May 2024 | 169.34 | 0.56 | 0.33% | 169.68 | 169.68 | 169.34 | 547 |
| 15 May 2024 | 168.78 | 0.02 | 0.01% | 168.90 | 168.90 | 168.78 | 664 |
| 14 May 2024 | 168.76 | 0.02 | 0.01% | 169.16 | 169.16 | 168.76 | 669 |
| 11 May 2024 | 168.74 | 1.96 | 1.18% | 168.74 | 168.74 | 168.74 | 0 |
| 10 May 2024 | 166.78 | 0.16 | 0.10% | 166.96 | 166.96 | 166.78 | 59 |
| 09 May 2024 | 166.62 | 1.20 | 0.73% | 166.84 | 166.84 | 166.62 | 3,805 |
| 08 May 2024 | 165.42 | 1.66 | 1.01% | 165.42 | 165.42 | 165.42 | 0 |
