Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unilever PLC | UNA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.95% | 48.04 | 18:09:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.89 | 47.86 | 48.33 | 47.59 |
UNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.04 | 48.33 | 44.04 | 45.79 | 2,416,873 | 4.00 | 9.08% |
| 1 Month | 46.55 | 48.33 | 43.85 | 45.05 | 1,765,340 | 1.49 | 3.20% |
| 3 Months | 45.635 | 48.33 | 43.85 | 45.66 | 1,419,858 | 2.41 | 5.27% |
| 6 Months | 45.05 | 48.33 | 42.97 | 44.92 | 1,349,152 | 2.99 | 6.64% |
| 1 Year | 49.855 | 50.93 | 42.97 | 46.18 | 1,291,044 | -1.82 | -3.64% |
| 3 Years | 47.00 | 51.05 | 39.36 | 45.87 | 1,887,262 | 1.04 | 2.21% |
| 5 Years | 52.68 | 57.77 | 38.42 | 48.21 | 2,731,604 | -4.64 | -8.81% |
UNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 47.59 | 2.63 | 5.85% | 47.06 | 47.82 | 46.45 | 4,412,853 |
| 25 Apr 2024 | 44.96 | -0.02 | -0.04% | 45.01 | 45.28 | 44.83 | 1,283,598 |
| 24 Apr 2024 | 44.98 | -0.07 | -0.16% | 45.30 | 45.39 | 44.75 | 1,486,046 |
| 23 Apr 2024 | 45.05 | 0.58 | 1.30% | 44.85 | 45.13 | 44.81 | 1,330,751 |
| 20 Apr 2024 | 44.47 | 0.24 | 0.54% | 44.04 | 44.86 | 44.04 | 3,571,117 |
| 19 Apr 2024 | 44.23 | 0.36 | 0.82% | 43.87 | 44.38 | 43.85 | 2,344,660 |
| 18 Apr 2024 | 43.87 | -0.05 | -0.11% | 44.22 | 44.38 | 43.85 | 1,974,897 |
| 17 Apr 2024 | 43.92 | -0.35 | -0.79% | 44.01 | 44.34 | 43.88 | 2,068,684 |
| 16 Apr 2024 | 44.27 | -0.20 | -0.45% | 44.33 | 44.46 | 44.09 | 1,712,249 |
| 13 Apr 2024 | 44.47 | -0.26 | -0.58% | 44.81 | 44.93 | 44.46 | 1,531,647 |
| 12 Apr 2024 | 44.73 | 0.02 | 0.04% | 44.60 | 44.93 | 44.46 | 1,312,208 |
| 11 Apr 2024 | 44.71 | -0.03 | -0.07% | 44.88 | 44.93 | 44.61 | 1,236,593 |
| 10 Apr 2024 | 44.74 | 0.09 | 0.20% | 44.50 | 44.76 | 44.28 | 1,420,708 |
| 09 Apr 2024 | 44.65 | -0.20 | -0.45% | 44.83 | 44.83 | 44.54 | 1,034,249 |
| 06 Apr 2024 | 44.85 | -0.36 | -0.80% | 45.05 | 45.12 | 44.72 | 1,348,920 |
| 05 Apr 2024 | 45.21 | -0.16 | -0.35% | 45.36 | 45.45 | 45.15 | 1,067,542 |
| 04 Apr 2024 | 45.37 | -0.65 | -1.41% | 45.82 | 45.90 | 45.35 | 1,576,406 |
| 03 Apr 2024 | 46.02 | -0.50 | -1.07% | 46.55 | 46.55 | 45.92 | 1,062,999 |
| 29 Mar 2024 | 46.52 | 0.25 | 0.54% | 46.45 | 46.61 | 46.325 | 1,078,663 |
| 28 Mar 2024 | 46.27 | 0.02 | 0.03% | 46.05 | 46.39 | 45.925 | 858,032 |
| 27 Mar 2024 | 46.255 | 0.04 | 0.08% | 45.94 | 46.355 | 45.895 | 978,612 |
