Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi ETF ICAV | USA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.244 | 0.05% | 459.325 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 460.053 | 459.325 | 460.053 | 459.325 | 459.081 |
USA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 459.081 | -0.23 | -0.05% | 459.081 | 459.081 | 459.081 | 0 |
| 18 May 2024 | 459.307 | -2.18 | -0.47% | 459.307 | 459.307 | 459.307 | 1 |
| 17 May 2024 | 461.488 | 4.86 | 1.06% | 459.618 | 461.488 | 459.618 | 392 |
| 16 May 2024 | 456.627 | 1.89 | 0.42% | 455.665 | 456.627 | 455.665 | 94 |
| 15 May 2024 | 454.737 | -0.36 | -0.08% | 454.739 | 454.80 | 453.805 | 72 |
| 14 May 2024 | 455.094 | -0.22 | -0.05% | 455.603 | 455.603 | 455.094 | 173 |
| 11 May 2024 | 455.315 | 1.97 | 0.43% | 455.113 | 455.816 | 455.113 | 495 |
| 10 May 2024 | 453.349 | 0.63 | 0.14% | 452.274 | 453.349 | 452.274 | 32 |
| 09 May 2024 | 452.716 | 0.25 | 0.05% | 453.154 | 453.154 | 452.716 | 22 |
| 08 May 2024 | 452.468 | 3.34 | 0.74% | 451.516 | 452.475 | 451.421 | 584 |
| 07 May 2024 | 449.132 | 3.80 | 0.85% | 447.663 | 449.132 | 447.663 | 54 |
| 04 May 2024 | 445.335 | 4.27 | 0.97% | 444.126 | 446.943 | 443.602 | 335 |
| 03 May 2024 | 441.064 | -3.50 | -0.79% | 441.245 | 443.151 | 440.856 | 232 |
| 01 May 2024 | 444.566 | -3.23 | -0.72% | 447.488 | 447.92 | 444.566 | 1,079 |
| 30 Apr 2024 | 447.799 | 0.28 | 0.06% | 447.108 | 447.799 | 446.548 | 128 |
| 27 Apr 2024 | 447.517 | 9.49 | 2.17% | 444.347 | 447.517 | 443.434 | 298 |
| 26 Apr 2024 | 438.032 | -6.78 | -1.52% | 440.923 | 441.18 | 438.032 | 309 |
| 25 Apr 2024 | 444.809 | 3.44 | 0.78% | 445.649 | 445.649 | 444.809 | 282 |
| 24 Apr 2024 | 441.369 | 1.52 | 0.34% | 440.718 | 441.369 | 440.472 | 639 |
| 23 Apr 2024 | 439.854 | -0.32 | -0.07% | 439.091 | 440.17 | 438.487 | 490 |
