Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi ETF ICAV | USAC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.67 | 0.99% | 478.098 | 01:39:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 476.622 | 476.484 | 479.711 | 478.098 | 473.427 |
USAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 473.427 | -4.67 | -0.98% | 473.61 | 475.584 | 473.051 | 981 |
| 01 May 2024 | 478.101 | -0.66 | -0.14% | 480.251 | 480.629 | 478.101 | 688 |
| 30 Apr 2024 | 478.762 | -1.81 | -0.38% | 479.777 | 480.631 | 478.762 | 723 |
| 27 Apr 2024 | 480.573 | 11.66 | 2.49% | 477.078 | 480.573 | 475.116 | 632 |
| 26 Apr 2024 | 468.911 | -6.71 | -1.41% | 473.201 | 473.201 | 468.911 | 250 |
| 25 Apr 2024 | 475.62 | 0.78 | 0.16% | 478.274 | 478.773 | 475.62 | 2,851 |
| 24 Apr 2024 | 474.839 | 5.32 | 1.13% | 473.218 | 474.839 | 472.235 | 852 |
| 23 Apr 2024 | 469.522 | -0.31 | -0.06% | 470.743 | 472.069 | 469.267 | 416 |
| 20 Apr 2024 | 469.827 | -5.81 | -1.22% | 470.527 | 472.227 | 469.827 | 580 |
| 19 Apr 2024 | 475.633 | 0.96 | 0.20% | 473.977 | 476.099 | 473.629 | 158 |
| 18 Apr 2024 | 474.673 | -3.86 | -0.81% | 477.753 | 479.062 | 474.673 | 99 |
| 17 Apr 2024 | 478.536 | -6.86 | -1.41% | 478.931 | 479.767 | 477.327 | 303 |
| 16 Apr 2024 | 485.393 | -1.37 | -0.28% | 486.145 | 487.617 | 485.379 | 361 |
| 13 Apr 2024 | 486.766 | 2.21 | 0.46% | 490.19 | 490.19 | 485.811 | 570 |
| 12 Apr 2024 | 484.553 | 0.64 | 0.13% | 484.605 | 486.607 | 482.213 | 835 |
| 11 Apr 2024 | 483.909 | 2.44 | 0.51% | 485.127 | 485.485 | 481.071 | 859 |
| 10 Apr 2024 | 481.466 | -2.12 | -0.44% | 483.743 | 483.743 | 479.863 | 588 |
| 09 Apr 2024 | 483.585 | 0.52 | 0.11% | 483.403 | 484.622 | 483.403 | 304 |
| 06 Apr 2024 | 483.067 | -3.57 | -0.73% | 480.369 | 484.023 | 480.162 | 2,141 |
| 05 Apr 2024 | 486.641 | 0.20 | 0.04% | 486.251 | 487.334 | 485.594 | 1,022 |
| 04 Apr 2024 | 486.437 | -0.20 | -0.04% | 487.512 | 487.512 | 486.437 | 694 |
