We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 6069.78 | -52.44 | -0.86 | 6085.05 | 6091.84 | 6069.26 | 0 |
| 1719246600 | 6122.22 | 5 | 0.08 | 6104.89 | 6129.64 | 6094.55 | 0 |
| 1718987400 | 6117.22 | 3.69 | 0.06 | 6119.03 | 6119.17 | 6097.07 | 0 |
| 1718901000 | 6113.53 | -4.47 | -0.07 | 6118 | 6143.43 | 6113.47 | 0 |
| 1718814600 | 6118 | 9.01 | 0.15 | 6118 | 6118 | 6118 | 0 |
| 1718728200 | 6108.99 | 37.34 | 0.61 | 6095.93 | 6124.72 | 6095.93 | 0 |
| 1718641800 | 6071.65 | 34.68 | 0.57 | 6053.03 | 6073.06 | 6039.42 | 0 |
| 1718382600 | 6036.97 | 53.44 | 0.89 | 6016.33 | 6041.02 | 6014.8 | 0 |
| 1718296200 | 5983.53 | -11.63 | -0.19 | 5983.57 | 6011.59 | 5981.96 | 0 |
| 1718209800 | 5995.16 | 77.01 | 1.30 | 5947.7299 | 6014.88 | 5947.7299 | 0 |
| 1718123400 | 5918.15 | -41.02 | -0.69 | 5949.02 | 5949.02 | 5899.9799 | 0 |
| 1718037000 | 5959.17 | 0 | 0.00 | 5959.17 | 5959.17 | 5959.17 | 0 |
| 1717777800 | 5959.17 | 31.31 | 0.53 | 5936.72 | 5965.54 | 5924.79 | 0 |
| 1717691400 | 5927.86 | 34.87 | 0.59 | 5923.59 | 5946.49 | 5923.59 | 0 |
| 1717605000 | 5892.99 | 56.63 | 0.97 | 5864.2 | 5900.96 | 5864.2 | 0 |
| 1717518600 | 5836.36 | 35.09 | 0.60 | 5836.96 | 5850.95 | 5824.47 | 0 |
| 1717432200 | 5801.27 | 65.3 | 1.14 | 5828.41 | 5859.47 | 5798.43 | 0 |
| 1717173000 | 5735.97 | -53.88 | -0.93 | 5773.32 | 5790.62 | 5729.74 | 0 |
| 1717086600 | 5789.85 | -70.02 | -1.19 | 5852.17 | 5852.17 | 5783.7 | 0 |
| 1717000200 | 5859.87 | -38.25 | -0.65 | 5901.45 | 5901.45 | 5844.07 | 0 |
| 1716913800 | 5898.12 | -12.47 | -0.21 | 5910.59 | 5918.46 | 5889.06 | 0 |
| 1716827400 | 5910.59 | -6.4 | -0.11 | 5910.59 | 5910.59 | 5910.59 | 0 |
| 1716568200 | 5916.99 | -39.7 | -0.67 | 5900.47 | 5926.28 | 5892.43 | 0 |
| 1716481800 | 5956.6899 | -5.85 | -0.10 | 5950.2299 | 5978.87 | 5934.9 | 0 |
| 1716395400 | 5962.54 | 22.04 | 0.37 | 5950.17 | 5969.88 | 5949.46 | 0 |
| 1716309000 | 5940.5 | -7.24 | -0.12 | 5931.61 | 5950.09 | 5927.26 | 0 |
| 1716222600 | 5947.74 | 15.06 | 0.25 | 5940.75 | 5960.27 | 5935.24 | 0 |
| 1715963400 | 5932.68 | -18.05 | -0.30 | 5934.1 | 5942.93 | 5929.01 | 0 |
| 1715877000 | 5950.7299 | 46.6 | 0.79 | 5928.58 | 5962.89 | 5928.58 | 0 |
| 1715790600 | 5904.13 | 78.87 | 1.35 | 5846.81 | 5904.13 | 5846.81 | 0 |
| 1715704200 | 5825.26 | 0 | 0.00 | 5825.26 | 5825.26 | 5825.26 | 0 |
| 1715617800 | 5825.26 | 12.46 | 0.21 | 5818.7299 | 5832.33 | 5818.7299 | 0 |
| 1715358600 | 5812.8 | 29.79 | 0.52 | 5796.01 | 5834.9399 | 5796.01 | 0 |
| 1715272200 | 5783.01 | -0.62 | -0.01 | 5791.26 | 5796.15 | 5774.4399 | 0 |
| 1715185800 | 5783.63 | -9.64 | -0.17 | 5788.83 | 5794.26 | 5775.31 | 0 |
| 1715099400 | 5793.27 | 44.59 | 0.78 | 5782.89 | 5798.56 | 5775.65 | 0 |
| 1715013000 | 5748.68 | 30.7 | 0.54 | 5724.72 | 5762.32 | 5724.72 | 0 |
| 1714753800 | 5717.9799 | 74.55 | 1.32 | 5669.47 | 5719.58 | 5669.47 | 0 |
| 1714667400 | 5643.43 | -45.91 | -0.81 | 5653.43 | 5672.34 | 5623.56 | 0 |
| 1714494600 | 5689.34 | -25.01 | -0.44 | 5714.83 | 5715.4 | 5684.16 | 0 |
| 1714408200 | 5714.35 | -13.25 | -0.23 | 5727.1899 | 5735.14 | 5705.89 | 0 |
| 1714149000 | 5727.6 | 49.76 | 0.88 | 5693.8 | 5740.38 | 5693.8 | 0 |
| 1714062600 | 5677.84 | -27.33 | -0.48 | 5730.33 | 5730.33 | 5651.1899 | 0 |
| 1713976200 | 5705.17 | -18.36 | -0.32 | 5721.02 | 5734.7299 | 5702.87 | 0 |
| 1713889800 | 5723.53 | 71.67 | 1.27 | 5668.72 | 5725.49 | 5668.72 | 0 |
| 1713803400 | 5651.86 | 33.15 | 0.59 | 5624.9 | 5660.46 | 5624.9 | 0 |
| 1713544200 | 5618.71 | -56.48 | -1.00 | 5651.13 | 5661.12 | 5615.52 | 0 |
| 1713457800 | 5675.1899 | 17.3 | 0.31 | 5655.9 | 5696.43 | 5646.5 | 0 |
| 1713371400 | 5657.89 | -36.61 | -0.64 | 5682.2299 | 5715.02 | 5654.15 | 0 |
| 1713285000 | 5694.5 | -44.85 | -0.78 | 5679.82 | 5703.4799 | 5675.61 | 0 |
| 1713198600 | 5739.35 | -8.35 | -0.15 | 5736.22 | 5788.45 | 5736.22 | 0 |
| 1712939400 | 5747.7 | -50.53 | -0.87 | 5832.51 | 5832.51 | 5746.3 | 0 |
| 1712853000 | 5798.2299 | 4.49 | 0.08 | 5801.43 | 5813.71 | 5775.54 | 0 |
| 1712766600 | 5793.74 | -44.02 | -0.75 | 5862.82 | 5862.82 | 5790.91 | 0 |
| 1712680200 | 5837.76 | -2.56 | -0.04 | 5845.56 | 5865.47 | 5796.51 | 0 |
| 1712593800 | 5840.32 | -21.87 | -0.37 | 5850.3 | 5863.38 | 5832.89 | 0 |
| 1712334600 | 5862.1899 | -53.92 | -0.91 | 5792.12 | 5867.47 | 5792.12 | 0 |
| 1712248200 | 5916.11 | 12.75 | 0.22 | 5883.65 | 5933.33 | 5883.65 | 0 |
| 1712161800 | 5903.36 | 19.11 | 0.32 | 5907.45 | 5914.58 | 5890.12 | 0 |
| 1712075400 | 5884.25 | -83.03 | -1.39 | 5973.68 | 5973.68 | 5873.84 | 0 |
| 1711647000 | 5967.28 | 34.46 | 0.58 | 5962.85 | 5979.02 | 5962.85 | 0 |
| 1711560600 | 5932.82 | -2.7 | -0.05 | 5915.99 | 5961.71 | 5915.99 | 0 |
| 1711474200 | 5935.52 | 10.59 | 0.18 | 5919.24 | 5943.04 | 5919.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
