We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 250.18 | 4.16002234819 | 6013.91 | 6264.89 | 5950.57 | 0 | 0 | IX |
| 4 | -112.27 | -1.76072241843 | 6376.36 | 6376.36 | 5479.69 | 0 | 0 | IX |
| 12 | -506.52 | -7.48115753233 | 6770.61 | 6876.74 | 5479.69 | 0 | 0 | IX |
| 26 | -210.22 | -3.2469869376 | 6474.31 | 6876.74 | 5479.69 | 0 | 0 | IX |
| 52 | 533.76 | 9.31464680045 | 5730.33 | 6876.74 | 5479.69 | 0 | 0 | IX |
| 156 | 1692.52 | 37.0227296093 | 4571.57 | 6876.74 | 3707.14 | 0 | 0 | IX |
| 260 | 906.82 | 16.9269049348 | 5357.27 | 6876.74 | 3707.14 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of APN [APIENS] (APNNUSD).](/common/images/company/COIN_APNNUSD.png){kind=small}
