Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext US Screened Climate Ambition 35 EW NR | USC3N | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,398.38 | 5,393.75 | 5,406.41 | 5,396.38 | 5,415.17 |
USC3N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USC3N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5,397.09 | -16.42 | -0.30% | 5,398.38 | 5,406.41 | 5,393.75 | 0 |
17 May 2024 | 5,413.51 | 42.31 | 0.79% | 5,393.36 | 5,424.57 | 5,393.36 | 0 |
16 May 2024 | 5,371.20 | 81.41 | 1.54% | 5,319.05 | 5,371.20 | 5,319.05 | 0 |
15 May 2024 | 5,289.79 | -9.82 | -0.19% | 5,292.64 | 5,300.33 | 5,284.30 | 0 |
14 May 2024 | 5,299.61 | 11.33 | 0.21% | 5,293.67 | 5,306.05 | 5,293.67 | 0 |
11 May 2024 | 5,288.28 | 27.03 | 0.51% | 5,273.00 | 5,308.42 | 5,273.00 | 0 |
10 May 2024 | 5,261.25 | -1.40 | -0.03% | 5,268.75 | 5,273.20 | 5,253.44 | 0 |
09 May 2024 | 5,262.65 | -8.76 | -0.17% | 5,267.38 | 5,272.32 | 5,255.07 | 0 |
08 May 2024 | 5,271.41 | 40.57 | 0.78% | 5,261.97 | 5,276.23 | 5,255.39 | 0 |
07 May 2024 | 5,230.84 | 27.80 | 0.53% | 5,209.04 | 5,243.25 | 5,209.04 | 0 |
04 May 2024 | 5,203.04 | 67.84 | 1.32% | 5,158.90 | 5,204.49 | 5,158.90 | 0 |
03 May 2024 | 5,135.20 | -41.77 | -0.81% | 5,144.30 | 5,161.50 | 5,117.12 | 0 |
01 May 2024 | 5,176.97 | -22.76 | -0.44% | 5,200.17 | 5,200.69 | 5,172.26 | 0 |
30 Apr 2024 | 5,199.73 | -12.06 | -0.23% | 5,211.42 | 5,218.65 | 5,192.03 | 0 |
27 Apr 2024 | 5,211.79 | 45.28 | 0.88% | 5,181.03 | 5,223.41 | 5,181.03 | 0 |
26 Apr 2024 | 5,166.51 | -24.94 | -0.48% | 5,214.27 | 5,214.27 | 5,142.26 | 0 |
25 Apr 2024 | 5,191.45 | -16.71 | -0.32% | 5,205.87 | 5,218.35 | 5,189.36 | 0 |
24 Apr 2024 | 5,208.16 | 65.22 | 1.27% | 5,158.29 | 5,209.94 | 5,158.29 | 0 |
23 Apr 2024 | 5,142.94 | 30.16 | 0.59% | 5,118.41 | 5,150.77 | 5,118.41 | 0 |
20 Apr 2024 | 5,112.78 | -51.39 | -1.00% | 5,142.28 | 5,151.37 | 5,109.88 | 0 |
19 Apr 2024 | 5,164.17 | 15.45 | 0.30% | 5,146.62 | 5,183.50 | 5,138.06 | 0 |