Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Acc | UST | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.591 | -0.85% | 68.714 | 19:07:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.911 | 68.696 | 68.929 | 69.305 |
UST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 69.305 | -0.71 | -1.01% | 69.509 | 69.717 | 69.072 | 25,691 |
| 30 May 2024 | 70.015 | 0.12 | 0.17% | 69.841 | 70.091 | 69.497 | 28,274 |
| 29 May 2024 | 69.896 | -0.15 | -0.21% | 69.989 | 70.136 | 69.61 | 17,351 |
| 28 May 2024 | 70.041 | 0.05 | 0.07% | 69.886 | 70.041 | 69.743 | 14,604 |
| 25 May 2024 | 69.992 | -0.16 | -0.23% | 69.442 | 70.01 | 69.33 | 16,785 |
| 24 May 2024 | 70.156 | 0.39 | 0.55% | 70.257 | 70.416 | 69.77 | 39,937 |
| 23 May 2024 | 69.769 | 0.43 | 0.62% | 69.468 | 69.769 | 69.431 | 27,730 |
| 22 May 2024 | 69.337 | 0.02 | 0.03% | 69.254 | 69.337 | 69.081 | 17,870 |
| 21 May 2024 | 69.318 | 0.47 | 0.69% | 68.819 | 69.318 | 68.809 | 23,694 |
| 18 May 2024 | 68.844 | -0.37 | -0.54% | 68.909 | 69.133 | 68.75 | 10,515 |
| 17 May 2024 | 69.218 | 0.61 | 0.88% | 69.00 | 69.229 | 68.96 | 49,083 |
| 16 May 2024 | 68.612 | 0.66 | 0.97% | 68.173 | 68.641 | 68.06 | 16,397 |
| 15 May 2024 | 67.954 | 0.03 | 0.04% | 67.949 | 68.071 | 67.65 | 14,420 |
| 14 May 2024 | 67.926 | 0.04 | 0.05% | 68.018 | 68.084 | 67.768 | 15,310 |
| 11 May 2024 | 67.889 | 0.14 | 0.21% | 67.936 | 68.122 | 67.75 | 15,701 |
| 10 May 2024 | 67.745 | 0.01 | 0.01% | 67.715 | 67.81 | 67.421 | 3,283 |
| 09 May 2024 | 67.74 | -0.08 | -0.11% | 67.885 | 67.945 | 67.376 | 10,384 |
| 08 May 2024 | 67.816 | 0.51 | 0.76% | 67.626 | 67.854 | 67.508 | 17,334 |
| 07 May 2024 | 67.307 | 0.50 | 0.75% | 67.016 | 67.307 | 66.976 | 19,857 |
| 04 May 2024 | 66.808 | 1.27 | 1.93% | 66.172 | 66.945 | 66.09 | 16,761 |
| 03 May 2024 | 65.543 | -0.97 | -1.45% | 65.492 | 65.874 | 65.25 | 23,344 |
