ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FT Vest DJIA Dogs 10 Target Income ETF

FT Vest DJIA Dogs 10 Target Income ETF (DOGG)

20.835
0.085
( 0.41% )
Updated: 05:09:55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.835
Bid
-
Offer
-
Volume
9,422
20.70 Day's Range 20.94
18.90 52 Week Range 21.51
Previous Close
20.75
Open
20.70
Last Trade
1
@
20.8033
Last Trade Time
05:12:07
Average Volume (3m)
23,624
Financial Volume
US$ 196,375
VWAP
20.8422

DOGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4552.2325809617320.3820.9220.331054020.67817989SP
40.7253.6051715564420.1120.9219.8891886320.2292919SP
120.6253.0925284512620.2120.9218.92362419.67350528SP
260.2451.1898980087420.5921.5118.91828320.01125206SP
520.0150.072046109510120.8221.5118.91527920.19128852SP
1560.57562.8411502808620.259423.1218.631240520.3256434SP
2600.57562.8411502808620.259423.1218.631240520.3256434SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
713k
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
3M
ASEOAstute Metals NL
AUD 0.01
(100.00%)
143.39k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
PUROPursuit Minerals Limited
AUD 0.002
(-50.00%)
571.91k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
2.05M
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
2.98M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
ATHAlterity Therapeutics Ltd
AUD 0.012
(14.29%)
64.52M
PLCPremier1 Lithium Ltd
AUD 0.011
(22.22%)
45.11M
PLSPilbara Minerals Limited
AUD 2.01
(-2.90%)
34.24M
TLSTelstra Corporation Limited
AUD 4.16
(0.24%)
34.13M
NRXNoronex Limited
AUD 0.018
(12.50%)
32.25M

Discussion

View Full Feed
drugrunner drugrunner 1 minute ago
It's funny how EX / NED WANNABE has spent almost 20 years and 20k posts trying to find everything  negative about this one lonely little biotech company ...

20 years of distorting facts and bashing a company trying to solve the riddle of glioblastoma..

Why EX ?? Please
NWBO
waterchaser waterchaser 1 minute ago
Pump VTXB somewhere else scammer.
GRCU has been dead money for years.
This board doesn’t need your VTXB pump and dump garbage.
GRCU VTXB
exwannabe exwannabe 1 minute ago
As we learned this past Friday, on 2/21/2025, NWBio and Advent Bioservices completed another step towards obtaining the commercial Marketing Authority (MA) for DCVax-L in the UK, from the MHRA.

According to this source below, there are 4 steps required to be completed in order to rece
NWBO
europa7 europa7 1 minute ago
Fed researchers unveil more secure payment system model
"...Byzantine fault tolerant system can process 110,000 transactions per second..."
17 Feb 2025
https://www.centralbanking.com/central-banks/payments/7972301/fed-researchers-unveil-more-secure-payment-system-model
HBARUSD
vlispxpert vlispxpert 1 minute ago
STFS ;)
Elroy Jetson Elroy Jetson 1 minute ago
https://bsky.app/profile/did:plc:ejihld4sywvvqwe67cdkn4jq/post/3liwlwvvq6k2s?ref_src=embed
Monksdream Monksdream 1 minute ago
UP, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/2/24/kvwazIMG_5438.gif
UP
rainmaker71 rainmaker71 2 minutes ago
OK HOPEFULLY THIS WEEK AND HOPEFULLY WITH SOME MEAT ON THE BONE!
VDRM
hotmeat hotmeat 2 minutes ago
Seek an alternative, ie honorable, form of employment.
RDGL
nyt nyt 2 minutes ago
I would like to purchase front row tickets to the RICO "trial" of the century. Can I go to Ticketron?
"The fumble in the bungle"
VPLM
vlispxpert vlispxpert 2 minutes ago
STFS here she goes ;)
georgie18 georgie18 2 minutes ago
I am well...Thank you...🥳
KILLAZILLA KILLAZILLA 2 minutes ago
Gotta love the OBVIOUS DILUTION following FLUFF GARBAGE as per the otc SCAM protocol!!!!
XERI
al44 al44 2 minutes ago
The left is still warped-

https://i.imgur.com/E8JvrXs.png
MiamiGent MiamiGent 2 minutes ago
Nice one, Ran. It's a sincere story worth spreading.

Enjoy your week,

MG
kgromax kgromax 2 minutes ago
Something is wrong?
Have I told the truth too much about this junk OTC scam?
Have some gullible investors discovered, at last, that Leronlimab has always failed meeting sky high expectations over early 30 years of research?
Or is that just the pump scammers dumping their shares
CYDY
maronti1 maronti1 2 minutes ago
Still the same bid/ask?
VGTL
TrendTrade2016 TrendTrade2016 2 minutes ago
STTK...2.40 MAGNET.....NO...DO WE DARE
STTK
HIFI HIFI 3 minutes ago
I have a bid in at .0001, is there news I don't know about here? First time checking in for a while
TSOI
100lbStriper 100lbStriper 3 minutes ago
gotcha....we'll be ok.....if they can afford irell, i'm sure they can afford to file!!!
NLST
Golden Cross Golden Cross 3 minutes ago
$NIXX Huge news today! Watch for afternoon surge!
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-announces-up-to-120-million-ai-enabled-recipro-990233?fbclid=IwY2xjawIphFRleHRuA2FlbQIxMAABHYayL_u43lj5su66sWs2Q1xvK4Ljpy_vlak9boQE6MMrcxfld3jDsUA
NIXX
al44 al44 3 minutes ago
For a penny-

https://i.imgur.com/vvNR1Is.png
TrendTrade2016 TrendTrade2016 4 minutes ago
STTK...MINI MONSTER GETTING LOTS OF LOVE
STTK
jog49 jog49 4 minutes ago
But there just aren't that many shorts so it must be the market makers screwing around. You know the OTC market is the wild west of stock trading!
FNMA
hweb2 hweb2 4 minutes ago
Or sell chunks into strength. Nothing wrong with taking profits on the way up. But you can give wade all the common sense advice you want, he ain't gonna listen.

Your Recent History

Delayed Upgrade Clock