ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FT Vest DJIA Dogs 10 Target Income ETF

FT Vest DJIA Dogs 10 Target Income ETF (DOGG)

20.038
-0.2919
( -1.44% )
Updated: 07:19:50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.038
Bid
-
Offer
-
Volume
13,547
20.038 Day's Range 20.27
18.90 52 Week Range 21.62
Previous Close
20.3299
Open
20.27
Last Trade
50
@
20.0863
Last Trade Time
06:58:08
Average Volume (3m)
20,751
Financial Volume
US$ 273,158
VWAP
20.1637

DOGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2881.458227848119.7520.422219.671316420.17218159SP
40.9785.1311647429219.0620.422218.91647719.3604552SP
12-0.202-0.99802371541520.2421.129918.92075119.55156425SP
26-0.122-0.60515873015920.1621.5118.91703020.0230471SP
52-1.312-6.1451990632321.3521.6218.91592220.3277115SP
156-0.2214-1.0928260461820.259423.1218.631211320.33436245SP
260-0.2214-1.0928260461820.259423.1218.631211320.33436245SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TLSTelstra Corporation Limited
AUD 4.30
(0.00%)
51k
CSLCSL Limited
AUD 284.00
(0.00%)
1,000
BHPBHP Group Limited
AUD 39.00
(0.00%)
100
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
Mrlahey1 Mrlahey1 2 minutes ago
Near future might mean years. Who knows what they have planned 
GDVM
AtomicMagician54 AtomicMagician54 2 minutes ago
Does anyone know if AMMJ will come back?
AMMJ
8lang 8lang 2 minutes ago
4442 01/21/2025***SELECTED PARTIES***JOINT REPLY MEMORANDUM OF LAW in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by Bank of America Corporation, Merrill Lynch Capital Services, Inc., Merrill Lynch & Co., Merrill Lynch International Bank, Ltd., Bank of
RIGATONI RIGATONI 3 minutes ago
Take a close look...

https://standarduranium.ca/

Standard Uranium holds 13 high-quality uranium exploration projects in Saskatchewan’s Athabasca Basin comprising over 233,455 acres (94,476 hectares) across 57 mineral dispositions. Standard’s properties are strategically
firebag1 firebag1 3 minutes ago
Omfg!!! You are funny but good answer. Lol and not credible one bit
HMBL
delerious1 delerious1 3 minutes ago
Glad we cleared that up....once again shorts misquoting out of context and things are good we may even see another exellent PR ......shorts are panicking as we speak
NBRI
Ribo Ribo 3 minutes ago
FINRA Approval of a Dividend!!!

https://www.otcmarkets.com/stock/BDPT/news/BioAdaptives-Announces-FINRA-Approval-of-a-Dividend-for-Common-Stock-Shareholders?id=465259
BDPT
layton layton 3 minutes ago
That’s almost 5 bucks Varmy
GNCP
TAZMANS TAZMANS 3 minutes ago
$NBRI $$ AS mentioned earlier, they are hired! If you look at history, going back many many years. Almost every day, 8 to 12 hours, no normal investor would do this, across multiple boards, they are assignments, IMO.

Most here at the HUB know who they are and put them on ignore, I do
NBRI
threewheeler threewheeler 3 minutes ago
FDCT lets see them put out news / 8K pre-market open tomorrow and these flippers will never get a chance like that again
FDCT
4retire 4retire 3 minutes ago
Unbelievable that you think January 6 arrestees were treated justly. Then again, liberals don’t have any common sense.
KULR
Drugdoctor Drugdoctor 3 minutes ago
Well, you should quit it then. re"lying, pumping and scamming is good" Come away from the dark side.
FORW
georgejjl georgejjl 4 minutes ago
Tesla readies Drive-In Diner Supercharger for launch with app inclusion

https://www.teslarati.com/tesla-readies-drive-in-diner-supercharger-for-launch-with-app-inclusion/

Good luck and GOD bless,
TSLA
firebag1 firebag1 4 minutes ago
Answer my question. Have you used the HMBL wallet?
HMBL
BDEZ BDEZ 4 minutes ago
Thanks Bob..
againstallodds againstallodds 4 minutes ago
Jarhead unhappy with Sabean: needs cash

Corporate Update

The Company has entered an agreement with Investing News Network for media services at a rate of $2,500 CAD per month for 1 year effective March 1, 2025.

The Company has amended an agreement with t
NBRI
KILLAZILLA KILLAZILLA 4 minutes ago
THAT'S REALLY FUNNY!!!

THANKS FOR THE LAUGH....
XERI
Gizzer211 Gizzer211 4 minutes ago
Great, thanks found it
BBUZ
RIGATONI RIGATONI 4 minutes ago
.073...

Looks like a super cheap uranium play

STTDF
rbb rbb 4 minutes ago
nice grabs... FDCT
FDCT
BDEZ BDEZ 4 minutes ago
4 J6ers committed suicide while awaiting trial - Charlie kirk mentioned today.
Huggy Bear Huggy Bear 5 minutes ago
Of course not. Feel free to give these con artists all your personal information, and money while you are at it.

Give them the keys to the kingdom. They really appreciate all generous donations.
HMBL
Impacto Impacto 5 minutes ago
Adding like hell !!!!!
CEOS
Golden Cross Golden Cross 5 minutes ago
Loading up...News should be very soon! $ASII
ASII
firebag1 firebag1 5 minutes ago
https://stocktwits.com/HUMBLInc

HUMBLInc

Stocktwits. HMBL official representative

Hmmmmm stocktwits must be a scam too
HMBL