We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 11.224 | 0.05 | 0.49 | 11.156 | 11.224 | 11.156 | 104 |
| 1727368200 | 11.169 | 0.11 | 1.03 | 11.134 | 11.169 | 11.134 | 38 |
| 1727281800 | 11.055 | -0.09 | -0.84 | 11.055 | 11.055 | 11.055 | 0 |
| 1727195400 | 11.149 | 0.02 | 0.15 | 11.169 | 11.169 | 11.149 | 100 |
| 1727109000 | 11.132 | 0.02 | 0.16 | 11.104 | 11.159 | 11.104 | 2 |
| 1726849800 | 11.114 | -0.08 | -0.71 | 11.114 | 11.114 | 11.114 | 0 |
| 1726763400 | 11.194 | 0.13 | 1.20 | 11.13 | 11.194 | 11.13 | 2 |
| 1726677000 | 11.061 | 0.01 | 0.13 | 11.061 | 11.061 | 11.061 | 0 |
| 1726590600 | 11.047 | 0.08 | 0.71 | 11.042 | 11.047 | 11.042 | 1 |
| 1726504200 | 10.969 | 0.06 | 0.55 | 10.969 | 10.969 | 10.969 | 0 |
| 1726245000 | 10.909 | 0.01 | 0.06 | 10.909 | 10.909 | 10.909 | 0 |
| 1726158600 | 10.903 | 0.16 | 1.45 | 10.903 | 10.903 | 10.903 | 0 |
| 1726072200 | 10.747 | -0.02 | -0.19 | 10.747 | 10.747 | 10.747 | 0 |
| 1725985800 | 10.767 | -0.02 | -0.21 | 10.767 | 10.767 | 10.767 | 0 |
| 1725899400 | 10.79 | 0.1 | 0.90 | 10.732 | 10.79 | 10.732 | 15 |
| 1725640200 | 10.694 | -0.11 | -0.98 | 10.759 | 10.759 | 10.694 | 147 |
| 1725553800 | 10.8 | -0.11 | -1.01 | 10.863 | 10.863 | 10.8 | 53 |
| 1725467400 | 10.91 | -0.11 | -0.98 | 10.91 | 10.91 | 10.91 | 0 |
| 1725381000 | 11.018 | -0.1 | -0.89 | 11.183 | 11.183 | 11.018 | 41 |
| 1725294600 | 11.117 | 0.05 | 0.43 | 11.12 | 11.12 | 11.117 | 235 |
| 1725035400 | 11.069 | 0.03 | 0.29 | 11.039 | 11.069 | 11.039 | 32 |
| 1724949000 | 11.037 | 0.04 | 0.32 | 10.999 | 11.037 | 10.994 | 117 |
| 1724862600 | 11.002 | 0.03 | 0.25 | 10.983 | 11.003 | 10.983 | 20 |
| 1724776200 | 10.975 | 0.01 | 0.10 | 10.973 | 10.979 | 10.971 | 149 |
| 1724689800 | 10.964 | 0.09 | 0.83 | 10.962 | 10.964 | 10.962 | 3 |
| 1724430600 | 10.874 | -0.02 | -0.22 | 10.874 | 10.874 | 10.874 | 0 |
| 1724344200 | 10.898 | 0.03 | 0.29 | 10.898 | 10.898 | 10.898 | 500 |
| 1724257800 | 10.866 | 0 | 0.00 | 10.866 | 10.866 | 10.866 | 0 |
| 1724171400 | 10.866 | -0.02 | -0.15 | 10.946 | 10.946 | 10.866 | 1 |
| 1724085000 | 10.882 | -0.01 | -0.08 | 10.859 | 10.882 | 10.859 | 130 |
| 1723825800 | 10.891 | 0.03 | 0.26 | 10.891 | 10.891 | 10.891 | 0 |
| 1723739400 | 10.863 | 0.19 | 1.82 | 10.688 | 10.951 | 10.688 | 47 |
| 1723653000 | 10.669 | 0.08 | 0.72 | 10.669 | 10.669 | 10.669 | 0 |
| 1723566600 | 10.593 | -0.03 | -0.25 | 10.593 | 10.593 | 10.593 | 0 |
| 1723480200 | 10.62 | 0.02 | 0.20 | 10.62 | 10.62 | 10.62 | 0 |
| 1723221000 | 10.599 | 0.01 | 0.06 | 10.599 | 10.599 | 10.599 | 0 |
| 1723134600 | 10.593 | -0.01 | -0.09 | 10.354 | 10.593 | 10.354 | 780 |
| 1723048200 | 10.603 | 0.11 | 1.09 | 10.539 | 10.625 | 10.539 | 1078 |
| 1722961800 | 10.489 | -0.11 | -1.05 | 10.485 | 10.534 | 10.418 | 4397 |
| 1722875400 | 10.6 | -0.1 | -0.93 | 10.698 | 10.698 | 10.6 | 9793 |
| 1722616200 | 10.7 | -0.49 | -4.36 | 11.009 | 11.048 | 10.7 | 154 |
| 1722529800 | 11.188 | -0.15 | -1.34 | 11.337 | 11.337 | 11.188 | 3 |
| 1722443400 | 11.34 | 0.09 | 0.81 | 11.321 | 11.342 | 11.321 | 50 |
| 1722357000 | 11.249 | -0.02 | -0.13 | 11.249 | 11.249 | 11.249 | 0 |
| 1722270600 | 11.264 | 0.13 | 1.19 | 11.249 | 11.264 | 11.234 | 93 |
| 1722011400 | 11.132 | 0.06 | 0.56 | 11.109 | 11.132 | 11.109 | 1438 |
| 1721925000 | 11.07 | -0.03 | -0.30 | 11.087 | 11.087 | 11.07 | 15 |
| 1721838600 | 11.103 | -0.08 | -0.69 | 11.127 | 11.146 | 11.092 | 1701 |
| 1721752200 | 11.18 | 0.04 | 0.36 | 11.163 | 11.18 | 11.163 | 8600 |
| 1721665800 | 11.14 | -0.11 | -0.97 | 11.15 | 11.15 | 11.135 | 158 |
| 1721406600 | 11.249 | -0.07 | -0.59 | 11.218 | 11.249 | 11.218 | 158 |
| 1721320200 | 11.316 | 0.07 | 0.62 | 11.316 | 11.316 | 11.316 | 0 |
| 1721233800 | 11.246 | 0.08 | 0.73 | 11.324 | 11.324 | 11.246 | 43 |
| 1721147400 | 11.164 | 0.02 | 0.13 | 11.183 | 11.183 | 11.164 | 1 |
| 1721061000 | 11.149 | 0.05 | 0.43 | 11.194 | 11.194 | 11.149 | 248 |
| 1720801800 | 11.101 | -0.01 | -0.10 | 11.101 | 11.101 | 11.101 | 0 |
| 1720715400 | 11.112 | 0.13 | 1.22 | 11.076 | 11.112 | 11.044 | 51 |
| 1720629000 | 10.978 | 0.03 | 0.28 | 10.96 | 10.978 | 10.96 | 12 |
| 1720542600 | 10.947 | 0.08 | 0.72 | 10.947 | 10.947 | 10.947 | 0 |
| 1720456200 | 10.869 | -0.03 | -0.28 | 10.869 | 10.869 | 10.869 | 0 |
| 1720197000 | 10.9 | -0.03 | -0.28 | 10.904 | 10.904 | 10.9 | 91 |
| 1720110600 | 10.931 | -0.02 | -0.22 | 10.931 | 10.931 | 10.931 | 11 |
| 1720024200 | 10.955 | 0.04 | 0.38 | 10.955 | 10.955 | 10.955 | 0 |
| 1719937800 | 10.914 | -0.02 | -0.19 | 10.921 | 10.921 | 10.914 | 229 |
| 1719851400 | 10.935 | -0.12 | -1.08 | 10.946 | 10.95 | 10.935 | 958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
