ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi PEA MSCI USA Value

Amundi PEA MSCI USA Value (USVE)

12.337
-0.037
( -0.30% )
Updated: 20:27:36

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.337
Bid
12.324
Offer
12.338
Volume
33
12.335 Day's Range 12.342
0.00 52 Week Range 0.00
Previous Close
12.374
Open
12.342
Last Trade
17
@
12.337
Last Trade Time
20:27:34
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVREV Resources Ltd
AUD 0.007
(133.33%)
49.13M
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
1.1M
BNROABulletin Resources Limited
AUD 0.012
(71.43%)
100k
CVVOBCaravel Minerals Limited
AUD 0.014
(55.56%)
142.86k
M2MMt Malcolm Mines NL
AUD 0.023
(53.33%)
9.48M
RSHORespiri Limited
AUD 0.004
(-71.43%)
1M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
60k
ODEOOdessa Minerals Ltd
AUD 0.001
(-50.00%)
2.5M
BCMOBrazilian Critical Minerals Ltd
AUD 0.001
(-50.00%)
1.5M
OCTOctava Minerals Ltd
AUD 0.047
(-39.74%)
3.32M
PNRPantoro Limited
AUD 0.13
(0.00%)
102.56M
RGLRiversgold Ltd
AUD 0.0045
(50.00%)
89.92M
SYASayona Mining Limited
AUD 0.0245
(-3.92%)
84.16M
BTRBrightstar Resources Limited
AUD 0.022
(4.76%)
51.63M
AS2Askari Metals Ltd
AUD 0.014
(33.33%)
50.87M

Discussion

View Full Feed
boston127 boston127 1 minute ago
Institutions own 66%.

That is a very good sign. Looks like it may hit its 52-week high this week.
PGEN
TrendTrade2016 TrendTrade2016 3 minutes ago
GET READY FOR THE DECIMATION TO 005..THEY SCAMMED YA ALL REAL GOOD HERE....YOU WERE WARNED
MONI
oldstocks oldstocks 9 minutes ago
Yes
AFFU
MasterBlastr MasterBlastr 18 minutes ago
The Federal Judges will call on the U.S. Marshals to enforce The Law. Trump will be impeached. 25th Amendment.
tradero tradero 29 minutes ago
I thought Netlist was already OTC
NLST
236T568 236T568 31 minutes ago
Monday, Feb 17th - be there or be square

https://bsky.app/profile/youranoncentral.bsky.social/post/3lhobiasyfc2v
trader53 trader53 37 minutes ago
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
trader53 trader53 37 minutes ago
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
DTGoody DTGoody 43 minutes ago
I have not heard anything recently. Hopefully they will release some more news in regards to this.
WPFH
Flexplate Flexplate 43 minutes ago
Connecting some dots. We now own all of the Bishop Gold Mill. I remembered reading CMC Metals statement saying that after NBRI took over 70% CMC would no longer have a security interest in the mill.... well wait that leaves a 30% stake. After reading through articles, a privately held Canadian compa
CMC NBRI
Can'tSparTheGhost Can'tSparTheGhost 43 minutes ago
$TPTW - #1 Breakout Board...Nice to see...
TPTW
Angelmin Angelmin 43 minutes ago
Hope our story takes us to a wonderland $ 50-300!😇

FNMA
Angelmin Angelmin 47 minutes ago
Your offer is justified considering what we have suffered since 2008.

I am the second who make the same offer. To the moon $301! 😇
FNMA
Alexulf Alexulf 51 minutes ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Alexulf Alexulf 52 minutes ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Top/her Top/her 55 minutes ago
You are a broken record. Love to come here from time to time to see if the dead fish has moved yet…NOPE LOL
RNVA
Alexulf Alexulf 56 minutes ago
Glencore to buy Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, as history shows that when a junior mining company
gets the attention of a major player, it often ends
with a takeover sooner or later.

If/when it happens,
CPNFF
NinjaCentaur52 NinjaCentaur52 1 hour ago
i think the win will comme in the next fey monates, but I see the only problem is delisting :(
NLST
Seminole Red Seminole Red 1 hour ago
‘Let Hell Break Out’: Trump Demands Hamas Free ALL Hostages by Saturday Noon or Deal’s Off and Israel Can Fight

President Donald Trump issued an ultimatum to Hamas on Monday: it must release all of the remaining Israeli and American hostages from Gaza by noon on Saturday, or the cease
d8rader69 d8rader69 1 hour ago
IGEX on Watch !! Great time to get a position !
IGEX
Alexulf Alexulf 1 hour ago
Glencore to buy Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, as history shows that when a junior mining company
gets the attention of a major player, it often ends
with a takeover sooner or later.

If/when it happens,
LakeshoreLeo1953 LakeshoreLeo1953 1 hour ago
Dr. heal thyself
OR
Mirror Mirror on the wall

come to mind about your conclusion.
AVXL
bbotcs bbotcs 1 hour ago
Ft. Bragg is back! Thank you, Pete Hegseth. If the cancel culture Marxists had their way, they would tear down the Lincoln Memorial. Sick people. https://www.yahoo.com/news/hegseth-renames-north-carolina-military-034146783.html

Your Recent History

Delayed Upgrade Clock