V173S Historical Data - V173S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
V173S (V173S)
V173S (V173S) Historical

V173S (V173S)

0.465

-0.03

( -6.06% )

Updated: 22:57:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727195400	0.495	0.03	6.45	0.48	0.525	0.475	2000
1727109000	0.465	0.01	2.20	0.47	0.495	0.435	0
1726849800	0.455	-0.07	-13.33	0.52	0.52	0.455	0
1726763400	0.525	0.11	26.51	0.445	0.525	0.445	0
1726677000	0.415	0.1	31.75	0.32	0.425	0.31	0
1726590600	0.315	0.05	18.87	0.29	0.315	0.27	0
1726504200	0.265	-0.04	-13.11	0.3	0.3	0.255	0
1726245000	0.305	0.015	5.17	0.28	0.335	0.28	0
1726158600	0.29	-0.015	-4.92	0.35	0.355	0.255	0
1726072200	0.305	-0.03	-8.96	0.34	0.385	0.305	0
1725985800	0.335	0	0.00	0.33	0.365	0.325	0
1725899400	0.335	-0.01	-2.90	0.34	0.365	0.31	0
1725640200	0.3449999	-0.03	-8.00	0.38	0.38	0.325	0
1725553800	0.375	0.04	11.94	0.33	0.425	0.32	0
1725467400	0.335	-0.05	-12.99	0.38	0.38	0.335	0
1725381000	0.385	-0.06	-13.48	0.45	0.475	0.375	0
1725294600	0.445	0	0.00	0.45	0.455	0.385	0
1725035400	0.445	0.03	7.23	0.42	0.455	0.405	0
1724949000	0.415	0.03	7.79	0.39	0.425	0.39	0
1724862600	0.385	-0.04	-9.41	0.43	0.43	0.375	0
1724776200	0.425	-0.02	-4.49	0.45	0.45	0.39	0
1724689800	0.445	-0.08	-15.24	0.53	0.53	0.435	0
1724430600	0.525	0.05	10.53	0.48	0.525	0.47	0
1724344200	0.475	0.04	9.20	0.44	0.485	0.43	0
1724257800	0.435	0.02	4.82	0.42	0.445	0.42	0
1724171400	0.415	-0.02	-4.60	0.44	0.46	0.405	0
1724085000	0.435	0.02	4.82	0.43	0.445	0.415	0
1723825800	0.415	0.02	5.06	0.4	0.425	0.395	0
1723739400	0.395	0.02	5.33	0.38	0.405	0.365	0
1723653000	0.375	0.0300001	8.70	0.35	0.385	0.325	0
1723566600	0.3449999	-0.01	-2.82	0.36	0.375	0.3449999	0
1723480200	0.355	0	0.00	0.37	0.405	0.355	0
1723221000	0.355	0.005	1.43	0.365	0.405	0.355	0
1723134600	0.35	-0.03	-7.89	0.365	0.37	0.325	0
1723048200	0.38	0.03	8.57	0.365	0.395	0.365	0
1722961800	0.35	-0.01	-2.78	0.375	0.405	0.325	0
1722875400	0.36	-0.06	-14.29	0.34	0.375	0.295	0
1722616200	0.42	-0.06	-12.50	0.465	0.5	0.415	0
1722529800	0.48	-0.12	-20.00	0.595	0.595	0.475	0
1722443400	0.6	-0.05	-7.69	0.675	0.685	0.575	0
1722357000	0.65	-0.14	-17.72	0.635	0.715	0.5649999	0
1722270600	0.79	0	0.00	0.79	0.79	0.79	0
1722011400	0.79	0.03	3.95	0.75	0.805	0.745	0
1721925000	0.76	-0.06	-7.32	0.805	0.805	0.705	0
1721838600	0.8199999	-0.07	-7.87	0.865	0.885	0.765	0
1721752200	0.89	0.0700001	8.54	0.85	0.89	0.845	0
1721665800	0.8199999	0.0099999	1.23	0.755	0.835	0.755	0
1721406600	0.81	0	0.00	0.81	0.81	0.81	0
1721320200	0.81	0.05	6.58	0.775	0.845	0.77	0
1721233800	0.76	0.02	2.70	0.745	0.765	0.715	0
1721147400	0.74	-0.01	-1.33	0.745	0.745	0.725	0
1721061000	0.75	0	0.00	0.715	0.775	0.715	0
1720801800	0.75	-0.03	-3.85	0.785	0.795	0.745	0
1720715400	0.78	0.01	1.30	0.775	0.785	0.6949999	0
1720629000	0.77	0.01	1.32	0.765	0.805	0.755	0
1720542600	0.76	-0.18	-19.15	0.955	0.955	0.755	0
1720456200	0.94	0.01	1.08	0.915	0.995	0.895	0
1720197000	0.93	0.01	1.09	0.925	0.945	0.895	0
1720110600	0.92	0.05	5.75	0.885	0.92	0.875	0
1720024200	0.87	-0.02	-2.25	0.905	0.915	0.865	0
1719937800	0.89	0.02	2.30	0.865	0.905	0.855	0
1719851400	0.87	0.08	10.13	0.875	0.925	0.855	0
1719592200	0.79	-0.09	-10.23	0.885	0.895	0.78	0
1719505800	0.88	-0.03	-3.30	0.915	0.945	0.88	0
1719419400	0.91	-0.06	-6.19	0.995	0.995	0.91	0
1719333000	0.97	-0.01	-1.02	0.975	1.0049999	0.925	0

Blubuzzard (PK)

First Tractor Co Ltd Cny (PK)

Pliant Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions