Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V561S | V561S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.035 | 0.035 | 0.035 |
V561S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V561S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
17 May 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |
16 May 2024 | 0.045 | -0.06 | -57.14% | 0.055 | 0.065 | 0.045 | 0 |
15 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
14 May 2024 | 0.105 | 0.00 | 0.00% | 0.085 | 0.125 | 0.085 | 1,900 |
11 May 2024 | 0.105 | 0.01 | 10.53% | 0.085 | 0.105 | 0.085 | 0 |
10 May 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
09 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 0 |
08 May 2024 | 0.095 | -0.04 | -29.63% | 0.115 | 0.125 | 0.085 | 0 |
07 May 2024 | 0.135 | -0.03 | -18.18% | 0.145 | 0.155 | 0.125 | 0 |
04 May 2024 | 0.165 | -0.01 | -5.71% | 0.155 | 0.185 | 0.125 | 0 |
03 May 2024 | 0.175 | 0.01 | 6.06% | 0.185 | 0.185 | 0.165 | 0 |
01 May 2024 | 0.165 | 0.03 | 22.22% | 0.155 | 0.175 | 0.135 | 400 |
30 Apr 2024 | 0.135 | 0.03 | 28.57% | 0.095 | 0.135 | 0.095 | 0 |
27 Apr 2024 | 0.105 | -0.41 | -79.61% | 0.125 | 0.135 | 0.085 | 0 |
26 Apr 2024 | 0.515 | 0.08 | 18.39% | 0.575 | 0.685 | 0.515 | 400 |
25 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.415 | 0.455 | 0.415 | 0 |
24 Apr 2024 | 0.435 | -0.13 | -23.01% | 0.505 | 0.505 | 0.435 | 0 |
23 Apr 2024 | 0.565 | -0.02 | -3.42% | 0.605 | 0.605 | 0.505 | 0 |
20 Apr 2024 | 0.585 | 0.05 | 9.35% | 0.625 | 0.635 | 0.555 | 0 |