Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pierre & Vacances | VACBS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -7.31% | 0.1015 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.121 | 0.1015 | 0.121 | 0.1015 | 0.1095 |
VACBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0902 | 0.121 | 0.09 | 0.110924 | 40,981 | 0.0113 | 12.53% |
| 1 Month | 0.093 | 0.121 | 0.0884 | 0.10357 | 28,137 | 0.0085 | 9.14% |
| 3 Months | 0.11 | 0.121 | 0.078 | 0.098903 | 19,668 | -0.0085 | -7.73% |
| 6 Months | 0.10 | 0.172 | 0.078 | 0.123914 | 20,207 | 0.0015 | 1.50% |
| 1 Year | 0.237 | 0.266 | 0.078 | 0.143463 | 18,472 | -0.1355 | -57.17% |
| 3 Years | 0.10 | 0.379 | 0.0106 | 0.136713 | 30,690 | 0.0015 | 1.50% |
| 5 Years | 0.10 | 0.379 | 0.0106 | 0.136713 | 30,690 | 0.0015 | 1.50% |
VACBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.1015 | -0.008 | -7.31% | 0.121 | 0.121 | 0.1015 | 18,358 |
| 30 Apr 2024 | 0.1095 | 0.0085 | 8.42% | 0.101 | 0.1095 | 0.101 | 7,480 |
| 27 Apr 2024 | 0.101 | -0.014 | -12.17% | 0.095 | 0.101 | 0.0946 | 9,408 |
| 26 Apr 2024 | 0.115 | 0.0045 | 4.07% | 0.111 | 0.119 | 0.09 | 45,369 |
| 25 Apr 2024 | 0.1105 | 0.0105 | 10.50% | 0.112 | 0.121 | 0.1055 | 140,703 |
| 24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.0902 | 0.10 | 0.0902 | 1,947 |
| 23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.0902 | 0.105 | 0.09 | 28,995 |
| 20 Apr 2024 | 0.10 | -0.0055 | -5.21% | 0.0912 | 0.10 | 0.0912 | 2,102 |
| 19 Apr 2024 | 0.1055 | 0.0055 | 5.50% | 0.092 | 0.1055 | 0.0884 | 1,653 |
| 18 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.092 | 0.10 | 0.092 | 23,096 |
| 17 Apr 2024 | 0.095 | -0.001 | -1.04% | 0.096 | 0.097 | 0.095 | 70,650 |
| 16 Apr 2024 | 0.096 | -0.0095 | -9.00% | 0.10 | 0.10 | 0.095 | 61,639 |
| 13 Apr 2024 | 0.1055 | 0.0005 | 0.48% | 0.10 | 0.1055 | 0.10 | 9,395 |
| 12 Apr 2024 | 0.105 | -0.0005 | -0.47% | 0.1015 | 0.1055 | 0.101 | 23,962 |
| 11 Apr 2024 | 0.1055 | -0.0095 | -8.26% | 0.096 | 0.116 | 0.096 | 10,978 |
| 10 Apr 2024 | 0.115 | 0.016 | 16.16% | 0.099 | 0.115 | 0.099 | 26,799 |
| 09 Apr 2024 | 0.099 | 0.0032 | 3.34% | 0.0932 | 0.099 | 0.093 | 56,066 |
| 06 Apr 2024 | 0.0958 | 0.00 | 0.00% | 0.0902 | 0.0958 | 0.0902 | 5,047 |
| 05 Apr 2024 | 0.0958 | 0.0038 | 4.13% | 0.093 | 0.0958 | 0.0902 | 29,700 |
| 04 Apr 2024 | 0.092 | 0.002 | 2.22% | 0.092 | 0.092 | 0.092 | 3,424 |
| 03 Apr 2024 | 0.09 | -0.003 | -3.23% | 0.093 | 0.0956 | 0.09 | 4,321 |
