We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0172 | 32.4528301887 | 0.053 | 0.0708 | 0.052 | 38043 | 0.06510925 | DE |
| 4 | 0.02 | 39.8406374502 | 0.0502 | 0.0708 | 0.0502 | 19477 | 0.06059767 | DE |
| 12 | 0.0132 | 23.1578947368 | 0.057 | 0.075 | 0.0412 | 19648 | 0.05620107 | DE |
| 26 | -0.0463 | -39.7424892704 | 0.1165 | 0.129 | 0.0412 | 16210 | 0.06496977 | DE |
| 52 | -0.0308 | -30.495049505 | 0.101 | 0.168 | 0.0412 | 20229 | 0.09778071 | DE |
| 156 | -0.0298 | -29.8 | 0.1 | 0.379 | 0.0106 | 27218 | 0.12745263 | DE |
| 260 | -0.0298 | -29.8 | 0.1 | 0.379 | 0.0106 | 27218 | 0.12745263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.0702 | -0.0006 | -0.85 | 0.07 | 0.0702 | 0.059 | 14297 |
| 1738258200 | 0.0708 | 0.0138 | 24.21 | 0.06 | 0.0708 | 0.058 | 46142 |
| 1738171800 | 0.057 | -0.0118 | -17.15 | 0.0574 | 0.069 | 0.0566 | 21659 |
| 1738085400 | 0.0688 | 0.0004 | 0.58 | 0.06 | 0.069 | 0.0562 | 26573 |
| 1737999000 | 0.0684 | 0.0164 | 31.54 | 0.0552 | 0.0684 | 0.0552 | 65330 |
| 1737739800 | 0.052 | 0 | 0.00 | 0.053 | 0.061 | 0.052 | 30513 |
| 1737653400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737567000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737480600 | 0.052 | -0.0082 | -13.62 | 0.0602 | 0.0616 | 0.052 | 2402 |
| 1737394200 | 0.0602 | 0.0006 | 1.01 | 0.0516 | 0.0602 | 0.0516 | 22299 |
| 1737135000 | 0.0596 | 0.0066 | 12.45 | 0.053 | 0.0596 | 0.0514 | 6162 |
| 1737048600 | 0.053 | -0.0068 | -11.37 | 0.0598 | 0.0598 | 0.053 | 14905 |
| 1736962200 | 0.0598 | 0.0024 | 4.18 | 0.053 | 0.0598 | 0.053 | 947 |
| 1736875800 | 0.0574 | 0.0014 | 2.50 | 0.053 | 0.0574 | 0.053 | 3042 |
| 1736789400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 1628 |
| 1736530200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 3500 |
| 1736443800 | 0.056 | 0.0028 | 5.26 | 0.0532 | 0.056 | 0.0532 | 48309 |
| 1736357400 | 0.0532 | 0.0012 | 2.31 | 0.0522 | 0.0532 | 0.0522 | 8000 |
| 1736271000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.0502 | 39546 |
| 1736184600 | 0.052 | -0.0068 | -11.56 | 0.0502 | 0.0598 | 0.0502 | 5381 |
| 1735925400 | 0.0588 | 0.0004 | 0.68 | 0.0502 | 0.0588 | 0.0502 | 4256 |
| 1735839000 | 0.0584 | 0.0072 | 14.06 | 0.0512 | 0.0584 | 0.0502 | 42458 |
| 1735666200 | 0.0512 | 0.0004 | 0.79 | 0.0509999 | 0.0598 | 0.0509999 | 9566 |
| 1735579800 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 5917 |
| 1735320600 | 0.0508 | 0.0002 | 0.40 | 0.0508 | 0.0604 | 0.0508 | 15079 |
| 1735061400 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 2048 |
| 1734975000 | 0.0506 | -0.0054 | -9.64 | 0.052 | 0.052 | 0.0506 | 2458 |
| 1734715800 | 0.056 | 0.004 | 7.69 | 0.056 | 0.056 | 0.0506 | 16923 |
| 1734629400 | 0.052 | 0.0018 | 3.59 | 0.052 | 0.052 | 0.052 | 905 |
| 1734543000 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 21 |
| 1734456600 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 13882 |
| 1734370200 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 12104 |
| 1734111000 | 0.0502 | -0.0018 | -3.46 | 0.0508 | 0.0508 | 0.0502 | 7720 |
| 1734024600 | 0.052 | -0.002 | -3.70 | 0.053 | 0.0582 | 0.052 | 26109 |
| 1733938200 | 0.054 | -0.006 | -10.00 | 0.054 | 0.06 | 0.054 | 19025 |
| 1733851800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733765400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2111 |
| 1733506200 | 0.06 | -0.009 | -13.04 | 0.06 | 0.06 | 0.06 | 10222 |
| 1733419800 | 0.069 | 0.008 | 13.11 | 0.069 | 0.069 | 0.061 | 35163 |
| 1733333400 | 0.061 | 0.001 | 1.67 | 0.0678 | 0.075 | 0.052 | 42761 |
| 1733247000 | 0.06 | 0.0098 | 19.52 | 0.05 | 0.06 | 0.05 | 18180 |
| 1733160600 | 0.0502 | 0.0002 | 0.40 | 0.0502 | 0.0502 | 0.0502 | 3254 |
| 1732901400 | 0.05 | -0.0022 | -4.21 | 0.05 | 0.05 | 0.05 | 503 |
| 1732815000 | 0.0522 | -0.0048 | -8.42 | 0.053 | 0.053 | 0.0522 | 1993 |
| 1732728600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732642200 | 0.057 | 0.007 | 14.00 | 0.0509999 | 0.057 | 0.0509999 | 8649 |
| 1732555800 | 0.05 | 0 | 0.00 | 0.0502 | 0.0502 | 0.05 | 3156 |
| 1732296600 | 0.05 | -0.009 | -15.25 | 0.05 | 0.059 | 0.05 | 35990 |
| 1732210200 | 0.059 | 0.003 | 5.36 | 0.048 | 0.06 | 0.048 | 10646 |
| 1732123800 | 0.056 | 0.009 | 19.15 | 0.048 | 0.056 | 0.048 | 3264 |
| 1732037400 | 0.047 | -0.0008 | -1.67 | 0.048 | 0.048 | 0.045 | 11179 |
| 1731951000 | 0.0478 | 0.0036 | 8.14 | 0.0442 | 0.0478 | 0.0442 | 449 |
| 1731691800 | 0.0442 | -0.0048 | -9.80 | 0.048 | 0.059 | 0.0442 | 3384 |
| 1731605400 | 0.049 | -0.001 | -2.00 | 0.0412 | 0.059 | 0.0412 | 140243 |
| 1731519000 | 0.05 | -0.012 | -19.35 | 0.0532 | 0.054 | 0.0496 | 21438 |
| 1731432600 | 0.062 | 0.009 | 16.98 | 0.052 | 0.062 | 0.05 | 21540 |
| 1731346200 | 0.053 | 0 | 0.00 | 0.0512 | 0.053 | 0.0512 | 18275 |
| 1731087000 | 0.053 | 0.001 | 1.92 | 0.057 | 0.057 | 0.0509999 | 124124 |
| 1731000600 | 0.052 | -0.0092 | -15.03 | 0.065 | 0.0651999 | 0.05 | 207690 |
| 1730914200 | 0.0612 | 0.0008 | 1.32 | 0.0612 | 0.0612 | 0.0612 | 1411 |
| 1730827800 | 0.0604 | 0.0002 | 0.33 | 0.065 | 0.065 | 0.0604 | 24380 |
| 1730741400 | 0.0602 | -0.0118 | -16.39 | 0.0558 | 0.0602 | 0.0558 | 19309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
