Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 104.06 | 0.18 | 0.17 | 103.58 | 104.06 | 103.28 | 2525 |
| 1732555800 | 103.88 | -0.24 | -0.23 | 104.32 | 104.32 | 103.85 | 1753 |
| 1732296600 | 104.12 | 1.26 | 1.22 | 103.17 | 104.16 | 103.17 | 3367 |
| 1732210200 | 102.86 | 1.27 | 1.25 | 101.96 | 102.86 | 101.71 | 9807 |
| 1732123800 | 101.59 | 0.52 | 0.51 | 102.04 | 102.13 | 101.43 | 7277 |
| 1732037400 | 101.07 | -0.62 | -0.61 | 101.63 | 101.63 | 100.56 | 1212 |
| 1731951000 | 101.69 | 0.3 | 0.30 | 101.4 | 101.69 | 101.09 | 5058 |
| 1731691800 | 101.39 | -1.25 | -1.22 | 101.86 | 101.86 | 101.39 | 3397 |
| 1731605400 | 102.64 | 0.15 | 0.15 | 102.74 | 103.18 | 102.64 | 1549 |
| 1731519000 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731432600 | 102.49 | -0.3 | -0.29 | 102.46 | 102.72 | 102.34 | 826 |
| 1731346200 | 102.79 | 1.18 | 1.16 | 102.35 | 102.85 | 102.25 | 4061 |
| 1731087000 | 101.61 | 0.56 | 0.55 | 101.42 | 101.61 | 100.86 | 3583 |
| 1731000600 | 101.05 | 0.75 | 0.75 | 100.7 | 101.05 | 100.65 | 1492 |
| 1730914200 | 100.3 | 2.96 | 3.04 | 100.47 | 101.22 | 100.06 | 7391 |
| 1730827800 | 97.34 | 0.24 | 0.25 | 97 | 97.4 | 96.8 | 5494 |
| 1730741400 | 97.1 | -0.62 | -0.63 | 97.13 | 97.21 | 96.89 | 1900 |
| 1730482200 | 97.72 | 0.71 | 0.73 | 96.97 | 97.82 | 96.95 | 2919 |
| 1730395800 | 97.01 | -1.7 | -1.72 | 97.76 | 97.77 | 96.91 | 12300 |
| 1730309400 | 98.71 | -0.42 | -0.42 | 99.14 | 99.19 | 98.66 | 1080 |
| 1730223000 | 99.13 | 0.03 | 0.03 | 99.28 | 99.29 | 98.98 | 900 |
| 1730136600 | 99.1 | -0.03 | -0.03 | 99.3 | 99.3 | 98.89 | 2053 |
| 1729873800 | 99.13 | 0.22 | 0.22 | 98.81 | 99.35 | 98.7 | 11386 |
| 1729787400 | 98.91 | -0.31 | -0.31 | 99.17 | 99.42 | 98.86 | 591 |
| 1729701000 | 99.22 | 0.05 | 0.05 | 99.56 | 99.58 | 99.16 | 974 |
| 1729614600 | 99.17 | -0.02 | -0.02 | 99.34 | 99.4 | 98.88 | 3653 |
| 1729528200 | 99.19 | -0.21 | -0.21 | 99.65 | 99.65 | 99.14 | 733 |
| 1729269000 | 99.4 | -0.32 | -0.32 | 99.52 | 99.7 | 99.35 | 2929 |
| 1729182600 | 99.72 | 0.87 | 0.88 | 99.29 | 99.91 | 99.25 | 1828 |
| 1729096200 | 98.85 | -0.06 | -0.06 | 98.8 | 98.85 | 98.57 | 3583 |
| 1729009800 | 98.91 | -0.21 | -0.21 | 99.49 | 99.49 | 98.8 | 2949 |
| 1728923400 | 99.12 | 0.82 | 0.83 | 98.43 | 99.21 | 98.42 | 1603 |
| 1728664200 | 98.3 | 0.89 | 0.91 | 97.83 | 98.4 | 97.63 | 2001 |
| 1728577800 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1728491400 | 97.41 | 0.4 | 0.41 | 97.08 | 97.46 | 96.99 | 1482 |
| 1728405000 | 97.01 | -0.14 | -0.14 | 96.28 | 97.01 | 96.25 | 1689 |
| 1728318600 | 97.15 | 0.2 | 0.21 | 97.31 | 97.31 | 96.91 | 2042 |
| 1728059400 | 96.95 | 0.69 | 0.72 | 96.19 | 97.4 | 96.16 | 14320 |
| 1727973000 | 96.26 | -0.27 | -0.28 | 96.23 | 96.26 | 95.92 | 1025 |
| 1727886600 | 96.53 | 0.54 | 0.56 | 96.2 | 96.53 | 95.83 | 817 |
| 1727800200 | 95.99 | -0.06 | -0.06 | 96.47 | 96.96 | 95.82 | 2174 |
| 1727713800 | 96.05 | -0.24 | -0.25 | 95.98 | 96.14 | 95.51 | 758 |
| 1727454600 | 96.29 | 0.07 | 0.07 | 96.25 | 96.43 | 96.15 | 3328 |
| 1727368200 | 96.22 | 0.53 | 0.55 | 96.41 | 96.69 | 96.22 | 19214 |
| 1727281800 | 95.69 | 0.04 | 0.04 | 95.22 | 95.69 | 95.22 | 963 |
| 1727195400 | 95.65 | 0.08 | 0.08 | 95.96 | 95.96 | 95.26 | 5964 |
| 1727109000 | 95.57 | 0.59 | 0.62 | 95.16 | 95.75 | 95.16 | 859 |
| 1726849800 | 94.98 | -0.64 | -0.67 | 95.3 | 95.41 | 94.95 | 563 |
| 1726763400 | 95.62 | 1.33 | 1.41 | 95.08 | 95.72 | 95.08 | 898 |
| 1726677000 | 94.29 | -0.52 | -0.55 | 94.59 | 94.59 | 94.25 | 9620 |
| 1726590600 | 94.81 | 0.66 | 0.70 | 94.56 | 94.92 | 94.56 | 3101 |
| 1726504200 | 94.15 | -0.47 | -0.50 | 94.31 | 94.45 | 94.15 | 690 |
| 1726245000 | 94.62 | 0.7 | 0.75 | 94.27 | 94.65 | 94.15 | 5015 |
| 1726158600 | 93.92 | 1.39 | 1.50 | 94.27 | 94.27 | 93.5 | 5974 |
| 1726072200 | 92.53 | -0.54 | -0.58 | 93.04 | 93.44 | 92.5 | 2644 |
| 1725985800 | 93.07 | 0.36 | 0.39 | 92.76 | 93.29 | 92.76 | 673 |
| 1725899400 | 92.71 | 0.9 | 0.98 | 92.52 | 93.06 | 92.45 | 5000 |
| 1725640200 | 91.81 | -1.26 | -1.35 | 92.73 | 93.36 | 91.64 | 5746 |
| 1725553800 | 93.07 | -0.78 | -0.83 | 93.35 | 93.79 | 92.94 | 805 |
| 1725467400 | 93.85 | -0.89 | -0.94 | 93.45 | 93.88 | 93.28 | 2499 |
| 1725381000 | 94.74 | -0.95 | -0.99 | 95.82 | 95.82 | 94.6 | 4814 |
| 1725294600 | 95.69 | 0.59 | 0.62 | 95.56 | 95.76 | 95.39 | 528 |
| 1725035400 | 95.1 | -0.33 | -0.35 | 95.17 | 95.59 | 95.1 | 355 |
| 1724949000 | 95.43 | 1.07 | 1.13 | 94.4 | 95.53 | 94.4 | 7190 |
| 1724862600 | 94.36 | -0.07 | -0.07 | 94.66 | 94.98 | 94.31 | 2066 |
| 1724776200 | 94.43 | 0.12 | 0.13 | 94.34 | 94.55 | 94.1 | 669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
