We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 15.3 | -1 | -6.13 | 15.9772 | 16 | 15.3 | 74 |
| 1739554200 | 16.3 | -0.5 | -2.98 | 16.1929 | 16.3 | 16.084299 | 550 |
| 1739467800 | 16.8 | -1.2 | -6.67 | 16.8181 | 17.04 | 16.8 | 1100 |
| 1739381400 | 18 | 0.99 | 5.82 | 16.8494 | 18 | 16.8494 | 245 |
| 1739295000 | 17.01 | -0.39 | -2.24 | 17.2223 | 17.42 | 17 | 157 |
| 1739208600 | 17.4 | -0.04 | -0.25 | 17.4275 | 17.594 | 17.4 | 1285 |
| 1738949400 | 17.4436 | 0.54 | 3.22 | 16.8752 | 17.4436 | 16.8752 | 760 |
| 1738863000 | 16.9 | -1.6 | -8.65 | 16.9971 | 17.25 | 16.739999 | 465 |
| 1738776600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738690200 | 18.5 | 0.4 | 2.21 | 19.2939 | 19.99 | 18.5 | 760 |
| 1738603800 | 18.1 | 1.4 | 8.38 | 21.2602 | 22 | 18.1 | 1657 |
| 1738344600 | 16.7 | -0.67 | -3.88 | 16.8478 | 16.9 | 16.7 | 260 |
| 1738258200 | 17.3746 | -0.43 | -2.41 | 16.88 | 17.3746 | 16.7273 | 291 |
| 1738171800 | 17.8029 | -1.14 | -5.99 | 17.0117 | 17.8029 | 17 | 1825 |
| 1738085400 | 18.9379 | 1.17 | 6.57 | 18.9379 | 18.9379 | 18.9379 | 0 |
| 1737999000 | 17.77 | 1.52 | 9.35 | 19.0377 | 22.3209 | 17.77 | 1343 |
| 1737739800 | 16.25 | -0.26 | -1.57 | 16.2 | 16.25 | 16.2 | 55 |
| 1737653400 | 16.51 | 0.07 | 0.43 | 17.2736 | 17.3 | 16.44 | 239 |
| 1737567000 | 16.44 | -0.46 | -2.72 | 16.3734 | 16.518699 | 16.3734 | 56 |
| 1737480600 | 16.9 | -1.8 | -9.62 | 17.9002 | 17.9278 | 16.9 | 860 |
| 1737394200 | 18.6995 | 1.1 | 6.25 | 18.8265 | 18.8633 | 18.5511 | 665 |
| 1737135000 | 17.6 | -0.65 | -3.57 | 18.0893 | 18.1 | 17.6 | 250 |
| 1737048600 | 18.2514 | -1.05 | -5.43 | 18.35 | 18.6121 | 18.15 | 881 |
| 1736962200 | 19.3 | -1.8 | -8.53 | 22.4613 | 22.4613 | 19.3 | 206 |
| 1736875800 | 21.1 | -4.47 | -17.48 | 21.1 | 21.1 | 21.1 | 1500 |
| 1736789400 | 25.5705 | 1.95 | 8.23 | 25.771 | 25.771 | 25.5705 | 12 |
| 1736530200 | 23.625 | 1.06 | 4.70 | 22.2596 | 23.625 | 22.2596 | 109 |
| 1736443800 | 22.5648 | 0.56 | 2.57 | 22.5648 | 22.5648 | 22.5648 | 320 |
| 1736357400 | 22 | 2.3 | 11.68 | 22 | 22 | 22 | 300 |
| 1736271000 | 19.7 | 1.3 | 7.07 | 19 | 19.7 | 18.9 | 358 |
| 1736184600 | 18.4 | -3.32 | -15.27 | 19.6173 | 19.6173 | 18.4 | 550 |
| 1735925400 | 21.7165 | 1.47 | 7.25 | 21.7165 | 21.7165 | 21.7165 | 0 |
| 1735839000 | 20.2485 | -0.65 | -3.13 | 20.7767 | 20.7767 | 20.2485 | 2355 |
| 1735666200 | 20.9023 | 0.8 | 4.00 | 20.9023 | 20.9023 | 20.9023 | 0 |
| 1735579800 | 20.099 | -0.78 | -3.74 | 20.4623 | 20.4623 | 20.099 | 33 |
| 1735320600 | 20.88 | -0.47 | -2.20 | 18.8538 | 21.371 | 17.99 | 758 |
| 1735061400 | 21.3487 | -2.15 | -9.15 | 21.3487 | 21.3487 | 21.3487 | 3 |
| 1734975000 | 23.5 | -12.8 | -35.26 | 22.9891 | 24.2087 | 22.9891 | 111 |
| 1734715800 | 36.2995 | 6.1 | 20.20 | 34.0483 | 39.2116 | 34.0483 | 45 |
| 1734629400 | 30.2 | 9.1 | 43.13 | 26.8562 | 30.2 | 26 | 670 |
| 1734543000 | 21.1 | -0.2 | -0.94 | 20.8788 | 21.1 | 20.8788 | 503 |
| 1734456600 | 21.3 | 1.6 | 8.12 | 20.7488 | 21.3 | 20.6 | 127 |
| 1734370200 | 19.7 | 0.7 | 3.68 | 19.7181 | 19.7181 | 19.7 | 50 |
| 1734111000 | 19 | -0.25 | -1.30 | 19.1985 | 19.1985 | 18.9 | 200 |
| 1734024600 | 19.2511 | 0.25 | 1.32 | 19.2511 | 19.2511 | 19.2511 | 0 |
| 1733938200 | 19 | -0.65 | -3.29 | 19.7492 | 19.7492 | 18.695 | 60 |
| 1733851800 | 19.647 | 1.04 | 5.57 | 19.6435 | 19.647 | 19.6435 | 150 |
| 1733765400 | 18.61 | -0.39 | -2.05 | 18.61 | 18.61 | 18.61 | 13 |
| 1733506200 | 19 | 0.1 | 0.52 | 19.6325 | 19.6325 | 19 | 5 |
| 1733419800 | 18.9008 | -0.27 | -1.42 | 19.7527 | 19.7527 | 18.9008 | 1116 |
| 1733333400 | 19.1723 | -0.95 | -4.70 | 18.9123 | 19.1723 | 18.5 | 1578 |
| 1733247000 | 20.1176 | 0.22 | 1.09 | 19.5109 | 20.1176 | 19.5109 | 110 |
| 1733160600 | 19.9 | -0.2 | -1.00 | 19.8844 | 19.9 | 19.8844 | 70 |
| 1732901400 | 20.1 | -0.42 | -2.05 | 19.936 | 20.1 | 19.936 | 100 |
| 1732815000 | 20.5198 | -0.74 | -3.50 | 20.3256 | 20.5198 | 20.3256 | 350 |
| 1732728600 | 21.2639 | -0.86 | -3.90 | 21.0803 | 21.2639 | 21.0803 | 20 |
| 1732642200 | 22.1274 | -0.08 | -0.37 | 21.5959 | 22.1274 | 21.5959 | 50 |
| 1732555800 | 22.21 | -3.99 | -15.23 | 22.1273 | 22.21 | 22.1 | 615 |
| 1732296600 | 26.2 | -0.12 | -0.44 | 26.3 | 26.3 | 26.2 | 26 |
| 1732210200 | 26.315 | 0.18 | 0.68 | 27.7 | 27.7 | 26.315 | 236 |
| 1732123800 | 26.1367 | 1.43 | 5.80 | 23.4787 | 26.15 | 23.4787 | 748 |
| 1732037400 | 24.7028 | 0.7 | 2.93 | 22.227 | 24.7028 | 22.227 | 200 |
| 1731951000 | 24 | 2.66 | 12.45 | 23.6167 | 24 | 23.6167 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
