Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Low Vol Us Ucits Etf Distribution | VLUD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -0.59% | 152.02 | 19:31:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.02 | 152.02 | 152.02 | 152.92 |
VLUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 152.92 | -1.16 | -0.75% | 154.00 | 154.00 | 152.92 | 156 |
| 28 May 2024 | 154.08 | 0.06 | 0.04% | 154.08 | 154.08 | 154.08 | 0 |
| 25 May 2024 | 154.02 | -1.86 | -1.19% | 154.14 | 154.14 | 154.00 | 208 |
| 24 May 2024 | 155.88 | 0.80 | 0.52% | 155.88 | 155.88 | 155.88 | 0 |
| 23 May 2024 | 155.08 | 0.26 | 0.17% | 155.08 | 155.08 | 155.08 | 0 |
| 22 May 2024 | 154.82 | -0.02 | -0.01% | 154.82 | 154.82 | 154.82 | 0 |
| 21 May 2024 | 154.84 | -0.08 | -0.05% | 154.84 | 154.84 | 154.84 | 0 |
| 18 May 2024 | 154.92 | 0.24 | 0.16% | 154.92 | 154.92 | 154.92 | 0 |
| 17 May 2024 | 154.68 | 0.94 | 0.61% | 154.68 | 154.68 | 154.68 | 0 |
| 16 May 2024 | 153.74 | -0.46 | -0.30% | 153.74 | 153.74 | 153.74 | 0 |
| 15 May 2024 | 154.20 | -0.22 | -0.14% | 154.20 | 154.20 | 154.20 | 0 |
| 14 May 2024 | 154.42 | 0.58 | 0.38% | 154.42 | 154.42 | 154.42 | 0 |
| 11 May 2024 | 153.84 | 0.08 | 0.05% | 153.84 | 153.84 | 153.84 | 0 |
| 10 May 2024 | 153.76 | 0.28 | 0.18% | 153.76 | 153.76 | 153.76 | 0 |
| 09 May 2024 | 153.48 | 0.86 | 0.56% | 153.48 | 153.48 | 153.48 | 0 |
| 08 May 2024 | 152.62 | 0.88 | 0.58% | 152.46 | 152.62 | 152.46 | 53 |
| 07 May 2024 | 151.74 | 0.74 | 0.49% | 151.74 | 151.74 | 151.74 | 0 |
| 04 May 2024 | 151.00 | 0.56 | 0.37% | 151.00 | 151.00 | 151.00 | 0 |
| 03 May 2024 | 150.44 | -1.80 | -1.18% | 150.92 | 150.92 | 150.44 | 2 |
| 01 May 2024 | 152.24 | 0.50 | 0.33% | 152.24 | 152.24 | 152.24 | 0 |
| 30 Apr 2024 | 151.74 | 0.50 | 0.33% | 151.74 | 151.74 | 151.74 | 0 |
