We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 3.651 | -0.19 | -4.97 | 3.651 | 3.651 | 3.651 | 45 |
| 1745598600 | 3.842 | 0.44 | 12.90 | 3.842 | 3.842 | 3.842 | 0 |
| 1745512200 | 3.403 | -0.67 | -16.37 | 3.948 | 3.948 | 3.403 | 6000 |
| 1745425800 | 4.069 | 0.23 | 6.10 | 4.079 | 4.079 | 4.069 | 179 |
| 1745339400 | 3.835 | 0.84 | 28.05 | 3.835 | 3.835 | 3.835 | 300 |
| 1744907400 | 2.995 | -0.35 | -10.33 | 2.995 | 3.404 | 2.995 | 0 |
| 1744821000 | 3.34 | 0.25 | 8.20 | 3.34 | 3.34 | 3.34 | 0 |
| 1744734600 | 3.087 | -0 | -0.03 | 3.51 | 3.51 | 3.087 | 40 |
| 1744648200 | 3.088 | 0.1 | 3.42 | 3.088 | 3.526 | 3.088 | 0 |
| 1744389000 | 2.986 | 0.14 | 4.74 | 2.968 | 2.986 | 2.941 | 50 |
| 1744302600 | 2.851 | -0.02 | -0.77 | 2.851 | 2.851 | 2.851 | 0 |
| 1744216200 | 2.873 | -0.04 | -1.27 | 3.161 | 3.161 | 2.858 | 0 |
| 1744129800 | 2.91 | 0.02 | 0.69 | 3.199 | 3.199 | 2.91 | 0 |
| 1744043400 | 2.89 | -1.34 | -31.74 | 2.89 | 2.89 | 2.89 | 0 |
| 1743787800 | 4.234 | 0 | 0.00 | 4.234 | 4.234 | 4.234 | 0 |
| 1743701400 | 4.234 | 0 | 0.00 | 4.234 | 4.234 | 4.234 | 0 |
| 1743615000 | 4.234 | 0 | 0.00 | 4.234 | 4.234 | 4.234 | 0 |
| 1743528600 | 4.234 | 0 | 0.00 | 4.234 | 4.234 | 4.234 | 0 |
| 1743442200 | 4.234 | 0 | 0.00 | 4.234 | 4.234 | 4.234 | 0 |
| 1743183000 | 4.234 | 0 | 0.00 | 4.234 | 4.234 | 4.234 | 0 |
| 1743096600 | 4.234 | 0 | 0.00 | 4.234 | 4.234 | 4.234 | 0 |
| 1743010200 | 4.234 | 0.01 | 0.24 | 4.668 | 4.668 | 4.234 | 0 |
| 1742923800 | 4.224 | 0.16 | 4.04 | 4.13 | 4.455 | 4.13 | 550 |
| 1742837400 | 4.0599999 | 0.5 | 14.21 | 4.5 | 4.5 | 4.0599999 | 100 |
| 1742578200 | 3.555 | -0.11 | -2.87 | 3.956 | 3.956 | 3.555 | 0 |
| 1742491800 | 3.66 | -0.1 | -2.69 | 3.731 | 4.0599999 | 3.66 | 0 |
| 1742405400 | 3.761 | 0.2 | 5.50 | 3.648 | 3.976 | 3.648 | 20 |
| 1742319000 | 3.565 | -0.16 | -4.40 | 3.986 | 3.986 | 3.565 | 75 |
| 1742232600 | 3.729 | 0.07 | 2.02 | 3.967 | 3.967 | 3.649 | 0 |
| 1741973400 | 3.655 | 0.24 | 6.90 | 3.873 | 3.873 | 3.572 | 0 |
| 1741887000 | 3.419 | 0.02 | 0.59 | 3.488 | 3.793 | 3.419 | 0 |
| 1741800600 | 3.399 | -0.07 | -1.99 | 3.397 | 3.707 | 3.397 | 280 |
| 1741714200 | 3.468 | -0.19 | -5.06 | 3.468 | 3.468 | 3.468 | 0 |
| 1741627800 | 3.653 | -0.76 | -17.17 | 3.653 | 3.653 | 3.653 | 0 |
| 1741368600 | 4.41 | -0.78 | -15.09 | 4.779 | 4.779 | 4.41 | 0 |
| 1741282200 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1741195800 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1741109400 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1741023000 | 5.194 | -0.37 | -6.68 | 5.2619999 | 5.476 | 5.194 | 100 |
| 1740763800 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1740677400 | 5.566 | 0.38 | 7.27 | 5.566 | 5.835 | 5.566 | 0 |
| 1740591000 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1740504600 | 5.189 | -0.77 | -12.98 | 5.189 | 5.189 | 5.189 | 75 |
| 1740418200 | 5.963 | -0.49 | -7.56 | 6.251 | 6.251 | 5.963 | 0 |
| 1740159000 | 6.4509999 | 0.94 | 17.04 | 6.479 | 6.58 | 6.176 | 106 |
| 1740072600 | 5.5119999 | 0.27 | 5.15 | 5.749 | 5.749 | 5.5119999 | 0 |
| 1739986200 | 5.242 | 0.19 | 3.70 | 5.242 | 5.588 | 5.242 | 25 |
| 1739899800 | 5.055 | -0.23 | -4.35 | 5.298 | 5.298 | 5.055 | 0 |
| 1739813400 | 5.285 | -0.01 | -0.19 | 5.538 | 5.538 | 5.285 | 0 |
| 1739554200 | 5.295 | 0.01 | 0.23 | 5.541 | 5.541 | 5.295 | 0 |
| 1739467800 | 5.283 | 0.17 | 3.41 | 5.283 | 5.505 | 5.283 | 0 |
| 1739381400 | 5.109 | -0.11 | -2.16 | 5.297 | 5.297 | 5.109 | 0 |
| 1739295000 | 5.222 | 0.54 | 11.49 | 5.222 | 5.222 | 5.222 | 25 |
| 1739208600 | 4.684 | 0 | 0.00 | 4.684 | 4.684 | 4.684 | 0 |
| 1738949400 | 4.684 | -0.42 | -8.19 | 4.684 | 4.866 | 4.684 | 0 |
| 1738863000 | 5.102 | -0.07 | -1.41 | 5.127 | 5.322 | 5.102 | 620 |
| 1738776600 | 5.175 | 0.01 | 0.29 | 5.175 | 5.383 | 5.175 | 200 |
| 1738690200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1738603800 | 5.16 | -2.15 | -29.41 | 5.16 | 5.16 | 5.16 | 84 |
| 1738344600 | 7.31 | -0.03 | -0.46 | 7.606 | 7.8 | 7.31 | 50 |
| 1738258200 | 7.344 | 0.16 | 2.26 | 7.344 | 7.344 | 7.344 | 100 |
| 1738171800 | 7.182 | -0.18 | -2.39 | 7.472 | 7.472 | 7.182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
