Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Vectors Tron Etn | VTRX | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.36% | 11.073 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.985 | 11.073 | 11.985 | 11.073 | 11.033 |
VTRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 11.073 | 0.04 | 0.36% | 11.985 | 11.985 | 11.073 | 0 |
| 31 May 2024 | 11.033 | 0.00 | 0.04% | 11.909 | 11.909 | 11.033 | 0 |
| 30 May 2024 | 11.029 | 0.10 | 0.91% | 11.029 | 11.971 | 11.029 | 0 |
| 29 May 2024 | 10.93 | -0.18 | -1.64% | 10.691 | 11.873 | 10.691 | 262 |
| 28 May 2024 | 11.112 | -0.20 | -1.73% | 11.112 | 12.056 | 11.112 | 0 |
| 25 May 2024 | 11.308 | -0.53 | -4.49% | 12.228 | 12.228 | 11.308 | 0 |
| 24 May 2024 | 11.84 | -0.38 | -3.13% | 11.84 | 12.765 | 11.84 | 31 |
| 23 May 2024 | 12.222 | 0.04 | 0.31% | 12.222 | 13.315 | 12.222 | 20 |
| 22 May 2024 | 12.184 | -0.85 | -6.53% | 12.184 | 13.233 | 12.184 | 0 |
| 21 May 2024 | 13.035 | 0.75 | 6.11% | 13.035 | 13.035 | 11.982 | 0 |
| 18 May 2024 | 12.284 | -0.04 | -0.34% | 12.284 | 13.346 | 12.284 | 0 |
| 17 May 2024 | 12.326 | -0.11 | -0.85% | 13.427 | 13.427 | 12.326 | 0 |
| 16 May 2024 | 12.432 | -0.01 | -0.09% | 12.432 | 13.464 | 12.432 | 0 |
| 15 May 2024 | 12.443 | -0.09 | -0.71% | 13.424 | 13.424 | 12.443 | 0 |
| 14 May 2024 | 12.532 | -0.14 | -1.08% | 13.593 | 13.593 | 12.532 | 0 |
| 11 May 2024 | 12.669 | 0.04 | 0.31% | 13.656 | 13.656 | 12.669 | 0 |
| 10 May 2024 | 12.63 | 0.43 | 3.52% | 12.448 | 13.368 | 12.448 | 360 |
| 09 May 2024 | 12.20 | 0.32 | 2.71% | 13.104 | 13.104 | 12.20 | 0 |
| 08 May 2024 | 11.878 | -1.20 | -9.20% | 12.786 | 12.802 | 11.878 | 8 |
| 07 May 2024 | 13.082 | 0.83 | 6.77% | 12.153 | 13.082 | 12.153 | 0 |
| 04 May 2024 | 12.252 | -0.06 | -0.51% | 12.252 | 13.146 | 12.252 | 0 |
| 03 May 2024 | 12.315 | 0.20 | 1.65% | 13.197 | 13.197 | 12.315 | 0 |
