We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 59.07 | 3.19466528215 | 1849.02 | 1911.05 | 1842.42 | 0 | 0 | IX |
| 4 | 115.72 | 6.45625624174 | 1792.37 | 1911.05 | 1671.57 | 0 | 0 | IX |
| 12 | 18.58 | 0.983323718848 | 1889.51 | 2090.52 | 1671.57 | 0 | 0 | IX |
| 26 | 31.22 | 1.66340769473 | 1876.87 | 2090.52 | 1671.57 | 0 | 0 | IX |
| 52 | 57.13 | 3.08650646151 | 1850.96 | 2090.52 | 1671.57 | 0 | 0 | IX |
| 156 | 194.32 | 11.3387444056 | 1713.77 | 2090.52 | 1466.37 | 0 | 0 | IX |
| 260 | 618.57 | 47.9690117253 | 1289.52 | 2090.52 | 1207.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1903.57 | 6.58 | 0.35 | 1897.24 | 1911.05 | 1897.24 | 0 |
| 1745598600 | 1896.99 | 2.07 | 0.11 | 1895.23 | 1903.44 | 1890.94 | 0 |
| 1745512200 | 1894.92 | 3.17 | 0.17 | 1891.86 | 1895 | 1876.87 | 0 |
| 1745425800 | 1891.75 | 25.88 | 1.39 | 1866.86 | 1899.77 | 1866.86 | 0 |
| 1745339400 | 1865.87 | 16.48 | 0.89 | 1849.02 | 1867.01 | 1842.42 | 0 |
| 1744907400 | 1849.39 | 0.35 | 0.02 | 1849.06 | 1853 | 1838.86 | 0 |
| 1744821000 | 1849.04 | 5.09 | 0.28 | 1842.37 | 1849.82 | 1825.07 | 0 |
| 1744734600 | 1843.95 | 32.1 | 1.77 | 1811.03 | 1844.44 | 1811.03 | 0 |
| 1744648200 | 1811.85 | 45.15 | 2.56 | 1770.52 | 1817.19 | 1770.52 | 0 |
| 1744389000 | 1766.7 | 4.26 | 0.24 | 1760.58 | 1779 | 1743.99 | 0 |
| 1744302600 | 1762.44 | 62.16 | 3.66 | 1705.37 | 1813.17 | 1705.37 | 0 |
| 1744216200 | 1700.28 | -52.37 | -2.99 | 1749.63 | 1749.63 | 1680.27 | 0 |
| 1744129800 | 1752.65 | 37.54 | 2.19 | 1716.63 | 1768.6 | 1716.63 | 0 |
| 1744043400 | 1715.11 | -230.27 | -11.84 | 1792.37 | 1792.37 | 1671.57 | 0 |
| 1743787800 | 1945.38 | 0 | 0.00 | 1945.38 | 1945.38 | 1945.38 | 0 |
| 1743701400 | 1945.38 | 0 | 0.00 | 1945.38 | 1945.38 | 1945.38 | 0 |
| 1743615000 | 1945.38 | 0 | 0.00 | 1945.38 | 1945.38 | 1945.38 | 0 |
| 1743528600 | 1945.38 | 0 | 0.00 | 1945.38 | 1945.38 | 1945.38 | 0 |
| 1743442200 | 1945.38 | 0 | 0.00 | 1945.38 | 1945.38 | 1945.38 | 0 |
| 1743183000 | 1945.38 | 0 | 0.00 | 1945.38 | 1945.38 | 1945.38 | 0 |
| 1743096600 | 1945.38 | 0 | 0.00 | 1945.38 | 1945.38 | 1945.38 | 0 |
| 1743010200 | 1945.38 | -11.8 | -0.60 | 1957.13 | 1963.16 | 1944.16 | 0 |
| 1742923800 | 1957.18 | 16.86 | 0.87 | 1941.91 | 1965.45 | 1941.91 | 0 |
| 1742837400 | 1940.32 | -6.48 | -0.33 | 1947.19 | 1961.8 | 1935.87 | 0 |
| 1742578200 | 1946.8 | -13.26 | -0.68 | 1960.74 | 1960.74 | 1940.91 | 0 |
| 1742491800 | 1960.06 | -10.53 | -0.53 | 1970.83 | 1974.41 | 1950.26 | 0 |
| 1742405400 | 1970.59 | 0.34 | 0.02 | 1969.52 | 1972.62 | 1961.06 | 0 |
| 1742319000 | 1970.25 | 13.07 | 0.67 | 1956.88 | 1975.78 | 1956.88 | 0 |
| 1742232600 | 1957.18 | 9.88 | 0.51 | 1947.37 | 1958.33 | 1945.56 | 0 |
| 1741973400 | 1947.3 | 13.8 | 0.71 | 1933.34 | 1948.39 | 1921.6 | 0 |
| 1741887000 | 1933.5 | -8.15 | -0.42 | 1940.97 | 1947.99 | 1929.37 | 0 |
| 1741800600 | 1941.65 | -2.86 | -0.15 | 1944.93 | 1954.68 | 1930.3 | 0 |
| 1741714200 | 1944.51 | -24.92 | -1.27 | 1970.12 | 1986.17 | 1940.45 | 0 |
| 1741627800 | 1969.43 | -8.57 | -0.43 | 1978.4 | 1986.48 | 1967.03 | 0 |
| 1741368600 | 1978 | 5.88 | 0.30 | 1972.24 | 1982.13 | 1955.81 | 0 |
| 1741282200 | 1972.12 | 7.03 | 0.36 | 1966.66 | 1979.84 | 1952.68 | 0 |
| 1741195800 | 1965.09 | 21.21 | 1.09 | 1944.89 | 1985.32 | 1944.89 | 0 |
| 1741109400 | 1943.88 | -42.39 | -2.13 | 1987.07 | 1987.07 | 1938.38 | 0 |
| 1741023000 | 1986.27 | 17.19 | 0.87 | 1969.53 | 1994.34 | 1954.55 | 0 |
| 1740763800 | 1969.08 | 0.07 | 0.00 | 1968.74 | 1969.43 | 1954.94 | 0 |
| 1740677400 | 1969.01 | -19.81 | -1.00 | 1988.46 | 1988.46 | 1958.87 | 0 |
| 1740591000 | 1988.82 | 19.16 | 0.97 | 1970.25 | 1993.44 | 1970.25 | 0 |
| 1740504600 | 1969.66 | 9.9 | 0.51 | 1959.93 | 1976.12 | 1953.28 | 0 |
| 1740418200 | 1959.76 | 6.32 | 0.32 | 1953.22 | 1965.36 | 1949.65 | 0 |
| 1740159000 | 1953.44 | 8.87 | 0.46 | 1944.61 | 1955.5 | 1944.61 | 0 |
| 1740072600 | 1944.57 | 0.21 | 0.01 | 1944.91 | 1959.54 | 1942.84 | 0 |
| 1739986200 | 1944.36 | -17.27 | -0.88 | 1961.6 | 1967.58 | 1941.42 | 0 |
| 1739899800 | 1961.63 | 6.02 | 0.31 | 1955.78 | 1964.18 | 1950.43 | 0 |
| 1739813400 | 1955.61 | 7.61 | 0.39 | 1948.24 | 1958.62 | 1945.98 | 0 |
| 1739554200 | 1948 | 2.64 | 0.14 | 1945.91 | 1952.57 | 1939.82 | 0 |
| 1739467800 | 1945.36 | 23.02 | 1.20 | 1922.18 | 1946.38 | 1922.18 | 0 |
| 1739381400 | 1922.34 | 8.86 | 0.46 | 1912.96 | 1927.54 | 1911.81 | 0 |
| 1739295000 | 1913.48 | 10.31 | 0.54 | 2090.52 | 2090.52 | 1903.47 | 0 |
| 1739208600 | 1903.17 | 9.48 | 0.50 | 1893.54 | 1904.53 | 1893.54 | 0 |
| 1738949400 | 1893.69 | -8.37 | -0.44 | 1902.16 | 1906.83 | 1890.83 | 0 |
| 1738863000 | 1902.06 | 25.47 | 1.36 | 1876.4 | 1904.22 | 1876.4 | 0 |
| 1738776600 | 1876.59 | 0.99 | 0.05 | 1875.67 | 1877.38 | 1868.56 | 0 |
| 1738690200 | 1875.6 | 10.3 | 0.55 | 1865.67 | 1876.64 | 1856.54 | 0 |
| 1738603800 | 1865.3 | -24.86 | -1.32 | 1889.51 | 1889.51 | 1853.42 | 0 |
| 1738344600 | 1890.16 | -3.78 | -0.20 | 1893.98 | 1899.85 | 1888.49 | 0 |
| 1738258200 | 1893.94 | 9.03 | 0.48 | 1884.92 | 1896.1 | 1882.71 | 0 |
| 1738171800 | 1884.91 | 5.33 | 0.28 | 1879.74 | 1887.01 | 1875.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
