We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 47.03 | -0.25 | -0.53 | 47.23 | 47.305 | 46.93 | 526 |
| 1739467800 | 47.28 | 0.22 | 0.47 | 47.065 | 47.28 | 47.04 | 1544 |
| 1739381400 | 47.06 | 0.23 | 0.49 | 47.07 | 47.14 | 47.035 | 470 |
| 1739295000 | 46.83 | 0.03 | 0.06 | 46.9 | 47.02 | 46.795 | 2076 |
| 1739208600 | 46.8 | 0.13 | 0.27 | 46.775 | 46.8 | 46.66 | 1557 |
| 1738949400 | 46.675 | 0.07 | 0.16 | 46.6 | 46.675 | 46.495 | 924 |
| 1738863000 | 46.6 | 0.61 | 1.33 | 46.18 | 46.6 | 46.18 | 674 |
| 1738776600 | 45.99 | 0.09 | 0.21 | 45.82 | 45.99 | 45.76 | 1011 |
| 1738690200 | 45.895 | -0.43 | -0.92 | 46.275 | 46.275 | 45.895 | 2172 |
| 1738603800 | 46.32 | 0.26 | 0.55 | 45.985 | 46.32 | 45.89 | 824 |
| 1738344600 | 46.065 | 0.19 | 0.41 | 46.24 | 46.26 | 46.065 | 2510 |
| 1738258200 | 45.875 | 0.03 | 0.07 | 45.93 | 46 | 45.735 | 690 |
| 1738171800 | 45.845 | -0.12 | -0.25 | 45.65 | 45.87 | 45.585 | 1481 |
| 1738085400 | 45.96 | 0.49 | 1.09 | 45.995 | 46.145 | 45.945 | 846 |
| 1737999000 | 45.465 | 0.82 | 1.83 | 44.87 | 45.465 | 44.87 | 3317 |
| 1737739800 | 44.65 | -0.09 | -0.20 | 44.82 | 44.82 | 44.595 | 1725 |
| 1737653400 | 44.74 | 0.05 | 0.12 | 44.64 | 44.74 | 44.595 | 1047 |
| 1737567000 | 44.685 | -0.26 | -0.57 | 44.82 | 44.83 | 44.685 | 752 |
| 1737480600 | 44.94 | 0.24 | 0.55 | 44.765 | 44.94 | 44.765 | 370 |
| 1737394200 | 44.695 | -0.26 | -0.58 | 44.79 | 44.985 | 44.695 | 3924 |
| 1737135000 | 44.955 | 0.51 | 1.15 | 44.605 | 44.97 | 44.605 | 2701 |
| 1737048600 | 44.445 | 0.09 | 0.19 | 44.45 | 44.555 | 44.24 | 1159 |
| 1736962200 | 44.36 | 0.1 | 0.23 | 44.25 | 44.43 | 44.25 | 1955 |
| 1736875800 | 44.26 | -0.32 | -0.72 | 44.57 | 44.64 | 44.25 | 2091 |
| 1736789400 | 44.58 | -0.11 | -0.23 | 44.67 | 44.72 | 44.535 | 2178 |
| 1736530200 | 44.685 | -0.49 | -1.07 | 45.16 | 45.16 | 44.685 | 1685 |
| 1736443800 | 45.17 | 0.39 | 0.87 | 45.065 | 45.17 | 45.065 | 694 |
| 1736357400 | 44.78 | -0.02 | -0.04 | 44.75 | 44.9 | 44.75 | 4581 |
| 1736271000 | 44.8 | -0.03 | -0.06 | 44.66 | 44.86 | 44.465 | 1701 |
| 1736184600 | 44.825 | -0.43 | -0.94 | 45.24 | 45.24 | 44.815 | 539 |
| 1735925400 | 45.25 | -0.34 | -0.73 | 45.5 | 45.5 | 45.25 | 1944 |
| 1735839000 | 45.585 | 0.63 | 1.41 | 45.12 | 45.635 | 45.12 | 834 |
| 1735666200 | 44.95 | -0.03 | -0.06 | 45.075 | 45.075 | 44.95 | 110 |
| 1735579800 | 44.975 | -0.38 | -0.84 | 45.375 | 45.375 | 44.975 | 1035 |
| 1735320600 | 45.355 | 0.3 | 0.67 | 45.5 | 45.5 | 45.29 | 704 |
| 1735061400 | 45.055 | 0.02 | 0.03 | 45.2 | 45.315 | 45.055 | 1613 |
| 1734975000 | 45.04 | -0.55 | -1.21 | 45.27 | 45.4 | 45.03 | 964 |
| 1734715800 | 45.59 | -0.03 | -0.07 | 45.31 | 45.59 | 45.285 | 653 |
| 1734629400 | 45.62 | -0.14 | -0.31 | 45.78 | 45.8 | 45.595 | 2719 |
| 1734543000 | 45.76 | -0.36 | -0.77 | 46.1 | 46.1 | 45.76 | 2952 |
| 1734456600 | 46.115 | -0.2 | -0.43 | 45.875 | 46.115 | 45.875 | 1013 |
| 1734370200 | 46.315 | -0.04 | -0.08 | 46.19 | 46.315 | 46.18 | 1173 |
| 1734111000 | 46.35 | -0.19 | -0.41 | 46.425 | 46.44 | 46.25 | 191 |
| 1734024600 | 46.54 | -0.08 | -0.17 | 46.18 | 46.67 | 46.18 | 2478 |
| 1733938200 | 46.62 | 0.49 | 1.06 | 46.415 | 46.65 | 46.365 | 7376 |
| 1733851800 | 46.13 | 0.05 | 0.11 | 46.075 | 46.155 | 46.075 | 733 |
| 1733765400 | 46.08 | -0.4 | -0.85 | 46.34 | 46.34 | 46 | 251 |
| 1733506200 | 46.475 | 0.2 | 0.44 | 46.405 | 46.475 | 46.295 | 1073 |
| 1733419800 | 46.27 | 0.13 | 0.28 | 46.285 | 46.38 | 46.23 | 2820 |
| 1733333400 | 46.14 | -0.32 | -0.68 | 46.43 | 46.43 | 46.14 | 581 |
| 1733247000 | 46.455 | -0.23 | -0.48 | 46.735 | 46.735 | 46.415 | 989 |
| 1733160600 | 46.68 | 0.44 | 0.94 | 46.54 | 46.68 | 46.485 | 4982 |
| 1732901400 | 46.245 | -0.14 | -0.30 | 46.23 | 46.32 | 46.195 | 1011 |
| 1732815000 | 46.385 | 0.13 | 0.27 | 46.28 | 46.385 | 46.255 | 2584 |
| 1732728600 | 46.26 | 0.02 | 0.04 | 46.275 | 46.3 | 46.26 | 172 |
| 1732642200 | 46.24 | 0.13 | 0.27 | 46.105 | 46.24 | 45.975 | 297 |
| 1732555800 | 46.115 | -0.2 | -0.43 | 46.28 | 46.28 | 46.035 | 279 |
| 1732296600 | 46.315 | 1.27 | 2.82 | 45.71 | 46.315 | 45.695 | 1398 |
| 1732210200 | 45.045 | 0.14 | 0.31 | 45.025 | 45.075 | 44.905 | 2525 |
| 1732123800 | 44.905 | -0.03 | -0.07 | 45.005 | 45.005 | 44.73 | 130 |
| 1732037400 | 44.935 | 0.04 | 0.09 | 45.02 | 45.02 | 44.91 | 475 |
| 1731951000 | 44.895 | 0.11 | 0.25 | 44.66 | 44.915 | 44.66 | 483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
