Core Nickel (CE) Quote - CNCOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Core Nickel Corporation (CE) (CNCOF) Share Price

Core Nickel Corporation (CE) (CNCOF)

0.10

0.00

(0.00%)

Closed 28 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.10

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.0013 52 Week Range 0.25

Market Cap

Previous Close

0.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,390

Shares Outstanding

30,054,000

Dividend Yield

-

PE Ratio

-4.29

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-700k

Sector

Ferroalloy Ores, Ex Vanadium

Industry

Ferroalloy Ores, Ex Vanadium

Website

www.corenickel.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Core Nickel Corporation (CE) is listed in the Ferroalloy Ores, Ex Vanadium sector of the OTCMarkets with ticker CNCOF. The last closing price for Core Nickel (CE) was US$0.10. Over the last year, Core Nickel (CE) shares have traded in a share price range of US$ 0.0013 to US$ 0.25.

Core Nickel (CE) currently has 30,054,000 shares in issue. The market capitalisation of Core Nickel (CE) is US$3.01 million. Core Nickel (CE) has a price to earnings ratio (PE ratio) of -4.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-23.0769230769	0.13	0.13	0.1	9551	0.10975342	CS
4	-0.0532	-34.725848564	0.1532	0.155	0.1	9333	0.13495608	CS
12	0.0793	383.09178744	0.0207	0.1875	0.0035	16390	0.12666248	CS
26	0.0721	258.422939068	0.0279	0.1875	0.0035	13729	0.10515761	CS
52	0.0291	41.0437235543	0.0709	0.25	0.0013	22484	0.06578218	CS
156	0.0291	41.0437235543	0.0709	0.25	0.0013	22484	0.06578218	CS
260	0.0291	41.0437235543	0.0709	0.25	0.0013	22484	0.06578218	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

JERSEYHAWG

JERSEYHAWG 1 minute ago

REGRET buying or selling?

🤣

dalesio_98

dalesio_98 1 minute ago

Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

PwC, Bourque, Arlette were discharged.

Good luck to All!

Smartypants2

Smartypants2 2 minutes ago

How did you infer that from my post?

StockInfo11

StockInfo11 2 minutes ago

As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi

TrendTrade2016

TrendTrade2016 2 minutes ago

MOBX WANTS TO BREAK 1.50

mzasif

mzasif 2 minutes ago

I am hoping next week SFIO jumps to new highs

Ryan_chris

Ryan_chris 3 minutes ago

Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.

misterfishman

misterfishman 3 minutes ago

Happy Thanksgiving to you and family.

facts_matter14

facts_matter14 3 minutes ago

Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!

Patrick Star Trader

Patrick Star Trader 4 minutes ago

🤑🤑🤑 good times ahead

tdbowieknife

tdbowieknife 4 minutes ago

I found these 6,460.000 shares. They belong to Michael Wall...

..

.

BIG BALLER

BIG BALLER 5 minutes ago

$BTC @ 100k LOOK BUSY~SATOSHI IS COMING :) WEEEEEEEE
[yt]fuV4yQWdn_4[/yt]

cottonmather

cottonmather 5 minutes ago

Hezzbolah violates ceasefire.

JPetroInc

JPetroInc 5 minutes ago

Happy Thanksgiving all …!

Looking forward the next big series of announcements, institutional investors and Indexr launch …!

$MONI

joev2

joev2 5 minutes ago

Interesting comment:
At SINTX, we believe in fostering an open dialogue with our shareholders. If you have any questions regarding the information shared in this update, or about any of our recent press releases or public filings, we encourage you to reach out directly to our management team.

Smartypants2

Smartypants2 5 minutes ago

You need to stop demanding other people provide you with proof when you only provide irrelevant links, misinformation, and half-truths. I've got better things to do than be your researcher.

RobotDroid

RobotDroid 5 minutes ago

Ain't loading nothing on Thanksgiving.

nosfelle

nosfelle 6 minutes ago

Cardano (ADA) Hits Milestone with First Zero-Knowledge Smart Contract
https://coinmarketcap.com/community/articles/67472f1cd626c86b6d3914db/

$GROO

$GROO 7 minutes ago

These QR-NFT Codes Saves Lives, they are:
1-Tamperproof
2-Micro-Dot Printing
3-3D Holographic
4-Laser Reflective to show Logo
5-Each QR code is a unique NFT
6-The NFT is design on Groovy's Layer-1 Centralized Hyperledger Blockchain
7-The NFTs are d

al44

al44 8 minutes ago

Make him famous-

https://media.gettr.com/group7/getter/2024/11/27/16/fd04bab2-e30a-e7b0-7e99-9dc48172869c/5eab683292a62ad85693984e6043c7eb_768x0.jpg

fuagf

fuagf 9 minutes ago

hap0206, Yes, you have underlined the fact that a relative few of the Palestinians Netanyahu is killing are Salafists.

joev2

joev2 9 minutes ago

For those that believe race would not be the issue as to why Dr. Bility is being targeted, I would agree but then find it quite concerning that the doctor feels it is so. Kinda works against his over all credibility as well as his mental/ emotional state in being able to report something of such pot

NYBob

NYBob 10 minutes ago

HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY

MMTMF MMY MONUMENT

Mr Smith 34

Mr Smith 34 10 minutes ago

$200,000.00 income per month and still they can't pay the delinquent taxes and water bills.
There is $15,089.44 owned for unnecessary and avoidable interest.
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU
Not to mention the possible calling of a mortgage def

Iggy_Bot

Iggy_Bot 10 minutes ago

Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)

Core Nickel (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions