Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 32,636 |
|
|||||
| News | - | ||||||
| Day High | 0.0403 | Low High |
|||||
| Day Low | 0.035824 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core Nickel Corporation (PK) | CNCOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00125 | 3.20% | 0.0403 | 05:34:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.035824 | 0.0403 | 0.0403 | 0.03905 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 32,636 | US$ 0.040183 | US$ 1,311 | - | 0.0013 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:34:38 | 10,000 | US$ 0.0403 | USD |
Core Nickel (PK) News
Real-Time news about Core Nickel Corporation (PK) (OTCMarkets): 0 recent articles
Historical CNCOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0389 | 0.042873 | 0.031 | 0.03661 | 18,031 | 0.0014 | 3.60% |
| 1 Month | 0.0405 | 0.05 | 0.0104 | 0.0430151 | 35,994 | -0.0002 | -0.49% |
| 3 Months | 0.066 | 0.086 | 0.0013 | 0.047835 | 35,497 | -0.0257 | -38.94% |
| 6 Months | 0.0709 | 0.25 | 0.0013 | 0.0564278 | 28,759 | -0.0306 | -43.16% |
| 1 Year | 0.0709 | 0.25 | 0.0013 | 0.0564278 | 28,759 | -0.0306 | -43.16% |
| 3 Years | 0.0709 | 0.25 | 0.0013 | 0.0564278 | 28,759 | -0.0306 | -43.16% |
| 5 Years | 0.0709 | 0.25 | 0.0013 | 0.0564278 | 28,759 | -0.0306 | -43.16% |
