
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0845 | 0.0845 | 0.0845 | 7994 | 0.0845 | CS |
4 | -0.0255 | -23.1818181818 | 0.11 | 0.1114 | 0.07 | 8534 | 0.09930803 | CS |
12 | -0.0155 | -15.5 | 0.1 | 0.1203 | 0.07 | 5097 | 0.10402438 | CS |
26 | 0.0638 | 308.212560386 | 0.0207 | 0.1875 | 0.0035 | 10615 | 0.12113534 | CS |
52 | 0.0515 | 156.060606061 | 0.033 | 0.1875 | 0.0013 | 17967 | 0.06679976 | CS |
156 | 0.0136 | 19.1819464034 | 0.0709 | 0.25 | 0.0013 | 19333 | 0.06741993 | CS |
260 | 0.0136 | 19.1819464034 | 0.0709 | 0.25 | 0.0013 | 19333 | 0.06741993 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 233.02M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 143.12M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (-7.69%) | 82.41M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0005 (150.00%) | 62.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions