We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 1.27272727273 | 0.11 | 0.1114 | 0.11 | 3999 | 0.11 | CS |
| 4 | -0.0014 | -1.24113475177 | 0.1128 | 0.1128 | 0.1 | 5482 | 0.10552577 | CS |
| 12 | 0.0114 | 11.4 | 0.1 | 0.1203 | 0.073 | 4090 | 0.10444208 | CS |
| 26 | 0.0964 | 642.666666667 | 0.015 | 0.1875 | 0.0035 | 11404 | 0.11415215 | CS |
| 52 | 0.0524 | 88.813559322 | 0.059 | 0.1875 | 0.0013 | 19133 | 0.06475576 | CS |
| 156 | 0.0405 | 57.1227080395 | 0.0709 | 0.25 | 0.0013 | 19609 | 0.06693046 | CS |
| 260 | 0.0405 | 57.1227080395 | 0.0709 | 0.25 | 0.0013 | 19609 | 0.06693046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.1114 | 0.0014 | 1.27 | 0.1114 | 0.1114 | 0.1114 | 999 |
| 1739485320 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739398920 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6998 |
| 1739312400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739226000 | 0.11 | 0.0033 | 3.09 | 0.11 | 0.11 | 0.11 | 999 |
| 1738967280 | 0.1067 | 0 | 0.00 | 0.1067 | 0.1067 | 0.1067 | 0 |
| 1738880880 | 0.1067 | 0 | 0.00 | 0.1067 | 0.1067 | 0.1067 | 0 |
| 1738794480 | 0.1067 | 0 | 0.00 | 0.1067 | 0.1067 | 0.1067 | 0 |
| 1738708080 | 0.1067 | 0.0067 | 6.70 | 0.1067 | 0.1067 | 0.1067 | 10996 |
| 1738621440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738275840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738103040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738016640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757440 | 0.1 | 0 | 0.00 | 0.1066 | 0.1066 | 0.1 | 11522 |
| 1737671340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737584940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737498540 | 0.1 | -0.0128 | -11.35 | 0.1 | 0.1 | 0.1 | 182 |
| 1737152880 | 0.1128 | 0.0028 | 2.55 | 0.1128 | 0.1128 | 0.1128 | 2197 |
| 1737066120 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736979720 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 201 |
| 1736893380 | 0.11 | 0.0005 | 0.46 | 0.11 | 0.11 | 0.11 | 2498 |
| 1736806800 | 0.1095 | -0.0105 | -8.75 | 0.1095 | 0.1095 | 0.1095 | 1598 |
| 1736548140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736375340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736288940 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 538 |
| 1736202360 | 0.1 | -0.0203 | -16.87 | 0.1 | 0.1 | 0.09 | 2916 |
| 1735943340 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1735856940 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1735684140 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1735597740 | 0.1203 | 0.0066 | 5.80 | 0.1203 | 0.1203 | 0.1203 | 1998 |
| 1735338000 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 1998 |
| 1735251600 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1735078800 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1734992400 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1734733200 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 434 |
| 1734647340 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1734560940 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 159 |
| 1734474360 | 0.1137 | 0.0137 | 13.70 | 0.1137 | 0.1137 | 0.1137 | 1099 |
| 1734388140 | 0.1 | -0.0145 | -12.66 | 0.1 | 0.1 | 0.1 | 1395 |
| 1734128940 | 0.1145 | 0.003 | 2.69 | 0.1028 | 0.1145 | 0.1028 | 8293 |
| 1734042300 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1733955900 | 0.1115 | 0.0115 | 11.50 | 0.1 | 0.1115 | 0.1 | 14572 |
| 1733869200 | 0.1 | 0.027 | 36.99 | 0.1 | 0.1 | 0.1 | 199 |
| 1733782800 | 0.073 | -0.0385 | -34.53 | 0.073 | 0.073 | 0.073 | 458 |
| 1733523600 | 0.1115 | 0.0215 | 23.89 | 0.1115 | 0.1115 | 0.1115 | 3597 |
| 1733437500 | 0.09 | -0.0009 | -0.99 | 0.09 | 0.09 | 0.09 | 1020 |
| 1733351100 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1733264700 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 500 |
| 1733178180 | 0.0909 | -0.0091 | -9.10 | 0.0944 | 0.0944 | 0.0909 | 17087 |
| 1732919340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732660140 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.1 | 12891 |
| 1732573740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732314540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732228140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732141740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 6210 |
| 1732054800 | 0.13 | 0.0035 | 2.77 | 0.13 | 0.13 | 0.13 | 12994 |
| 1731968640 | 0.1265 | 0.0032 | 2.60 | 0.1265 | 0.1265 | 0.1265 | 4484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
