Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 249.09 | -4.58 | -1.81 | 248.2 | 249.09 | 248.2 | 10 |
| 1732555800 | 253.67 | -4.27 | -1.66 | 253.97 | 253.97 | 253.67 | 10 |
| 1732296600 | 257.94 | 6.39 | 2.54 | 255.66 | 258.76 | 255.66 | 342 |
| 1732210200 | 251.55 | 4.9 | 1.99 | 251.55 | 251.55 | 251.55 | 0 |
| 1732123800 | 246.65 | -1.32 | -0.53 | 246.6 | 246.65 | 246.6 | 31 |
| 1732037400 | 247.97 | 4.22 | 1.73 | 246.38 | 247.97 | 246.16 | 19 |
| 1731951000 | 243.75 | 1.78 | 0.74 | 243.75 | 243.75 | 243.75 | 0 |
| 1731691800 | 241.97 | 1.09 | 0.45 | 241.97 | 241.97 | 241.97 | 0 |
| 1731605400 | 240.88 | -3.43 | -1.40 | 240.88 | 240.88 | 240.88 | 0 |
| 1731519000 | 244.31 | 0 | 0.00 | 244.31 | 244.31 | 244.31 | 0 |
| 1731432600 | 244.31 | -4.04 | -1.63 | 243.5 | 244.31 | 243.5 | 20 |
| 1731346200 | 248.35 | 0.05 | 0.02 | 248.38 | 248.38 | 248.2 | 9 |
| 1731087000 | 248.3 | 2 | 0.81 | 248.24 | 248.3 | 248.24 | 8 |
| 1731000600 | 246.3 | -0.64 | -0.26 | 246.45 | 246.46 | 246.3 | 20 |
| 1730914200 | 246.94 | -2.95 | -1.18 | 252.47 | 252.64 | 246.94 | 64 |
| 1730827800 | 249.89 | -0.04 | -0.02 | 249.89 | 249.89 | 249.89 | 1 |
| 1730741400 | 249.93 | -1.97 | -0.78 | 249.93 | 249.93 | 249.93 | 2 |
| 1730482200 | 251.9 | -3.33 | -1.30 | 251.85 | 251.9 | 251.85 | 8 |
| 1730395800 | 255.23 | -0.51 | -0.20 | 255.06 | 255.23 | 255.06 | 14 |
| 1730309400 | 255.74 | 2.52 | 1.00 | 255.74 | 255.74 | 255.74 | 0 |
| 1730223000 | 253.22 | 2.9 | 1.16 | 253.22 | 253.22 | 253.22 | 0 |
| 1730136600 | 250.32 | -0.83 | -0.33 | 252.23 | 252.23 | 250.32 | 1000 |
| 1729873800 | 251.15 | -1.2 | -0.48 | 251.15 | 251.15 | 251.15 | 0 |
| 1729787400 | 252.35 | 1.83 | 0.73 | 252.32 | 252.36 | 252.21 | 50 |
| 1729701000 | 250.52 | -1.22 | -0.48 | 253.95 | 254.34 | 250.48 | 510 |
| 1729614600 | 251.74 | 0.79 | 0.31 | 251.47 | 252.24 | 250.94 | 501 |
| 1729528200 | 250.95 | 2.38 | 0.96 | 250.5 | 250.95 | 250.5 | 21 |
| 1729269000 | 248.57 | 2.72 | 1.11 | 248.57 | 248.57 | 248.57 | 0 |
| 1729182600 | 245.85 | 1.04 | 0.42 | 245.85 | 245.85 | 245.85 | 0 |
| 1729096200 | 244.81 | 2.66 | 1.10 | 244.81 | 244.81 | 244.81 | 0 |
| 1729009800 | 242.15 | -0.53 | -0.22 | 242.09 | 242.15 | 242.09 | 2 |
| 1728923400 | 242.68 | 2.65 | 1.10 | 242.68 | 242.68 | 242.68 | 0 |
| 1728664200 | 240.03 | 2.82 | 1.19 | 240.03 | 240.03 | 240.03 | 0 |
| 1728577800 | 237.21 | 0 | 0.00 | 237.21 | 237.21 | 237.21 | 0 |
| 1728491400 | 237.21 | -2.11 | -0.88 | 237.15 | 237.21 | 237.15 | 7 |
| 1728405000 | 239.32 | -0.52 | -0.22 | 238.48 | 239.93 | 238.48 | 38 |
| 1728318600 | 239.84 | -0.11 | -0.05 | 239.78 | 239.84 | 239.78 | 7 |
| 1728059400 | 239.95 | 0.56 | 0.23 | 239.95 | 239.95 | 239.95 | 0 |
| 1727973000 | 239.39 | 0.79 | 0.33 | 239.39 | 239.39 | 239.39 | 5 |
| 1727886600 | 238.6 | 2.13 | 0.90 | 238.6 | 238.6 | 238.6 | 4 |
| 1727800200 | 236.47 | -0.6 | -0.25 | 236.47 | 236.47 | 236.47 | 0 |
| 1727713800 | 237.07 | -1.13 | -0.47 | 236.9 | 237.14 | 236.9 | 60 |
| 1727454600 | 238.2 | 0.54 | 0.23 | 238.2 | 238.2 | 238.2 | 0 |
| 1727368200 | 237.66 | 1.26 | 0.53 | 237.59 | 237.66 | 237.59 | 3 |
| 1727281800 | 236.4 | 1.12 | 0.48 | 235.94 | 236.4 | 235.94 | 6 |
| 1727195400 | 235.28 | 0.33 | 0.14 | 235.28 | 235.28 | 235.28 | 0 |
| 1727109000 | 234.95 | 2.13 | 0.91 | 234.09 | 234.95 | 234.09 | 16 |
| 1726849800 | 232.82 | 2.72 | 1.18 | 232.09 | 232.82 | 232.09 | 2 |
| 1726763400 | 230.1 | 0.1 | 0.04 | 230.1 | 230.1 | 230.1 | 0 |
| 1726677000 | 230 | -1.31 | -0.57 | 230 | 230 | 230 | 0 |
| 1726590600 | 231.31 | -0.1 | -0.04 | 231.31 | 231.31 | 231.31 | 0 |
| 1726504200 | 231.41 | 0.62 | 0.27 | 231.41 | 231.41 | 231.41 | 0 |
| 1726245000 | 230.79 | 3.35 | 1.47 | 230.79 | 230.79 | 230.79 | 0 |
| 1726158600 | 227.44 | -0.24 | -0.11 | 227.44 | 227.44 | 227.44 | 0 |
| 1726072200 | 227.68 | 1.98 | 0.88 | 227.63 | 227.68 | 227.63 | 9 |
| 1725985800 | 225.7 | 1.56 | 0.70 | 225.7 | 225.7 | 225.7 | 0 |
| 1725899400 | 224.14 | -1.39 | -0.62 | 224.09 | 224.14 | 224.09 | 1 |
| 1725640200 | 225.53 | 0.66 | 0.29 | 225.53 | 225.53 | 225.53 | 2 |
| 1725553800 | 224.87 | 0.85 | 0.38 | 224.87 | 224.87 | 224.87 | 0 |
| 1725467400 | 224.02 | -0.87 | -0.39 | 223.94 | 224.02 | 223.94 | 4 |
| 1725381000 | 224.89 | -1.23 | -0.54 | 224.89 | 224.89 | 224.89 | 0 |
| 1725294600 | 226.12 | 0.73 | 0.32 | 226.12 | 226.12 | 226.12 | 0 |
| 1725035400 | 225.39 | 0.17 | 0.08 | 226.27 | 226.27 | 225.39 | 100 |
| 1724949000 | 225.22 | 1.28 | 0.57 | 225.22 | 225.22 | 225.22 | 0 |
| 1724862600 | 223.94 | -0.36 | -0.16 | 223.96 | 224.08 | 223.94 | 98 |
| 1724776200 | 224.3 | 0.4 | 0.18 | 224.3 | 224.3 | 224.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
