Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Investments Inc | WGLD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.25% | 217.05 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.05 | 217.05 | 217.05 | 217.05 | 216.50 |
WGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 217.05 | 0.55 | 0.25% | 217.05 | 217.05 | 217.05 | 0 |
| 07 Jun 2024 | 216.50 | 2.92 | 1.37% | 216.50 | 216.50 | 216.50 | 0 |
| 06 Jun 2024 | 213.58 | -0.57 | -0.27% | 213.58 | 213.58 | 213.58 | 0 |
| 05 Jun 2024 | 214.15 | 0.97 | 0.46% | 214.15 | 214.15 | 214.15 | 0 |
| 04 Jun 2024 | 213.18 | -2.46 | -1.14% | 213.18 | 213.18 | 213.18 | 0 |
| 01 Jun 2024 | 215.64 | 0.64 | 0.30% | 215.64 | 215.64 | 215.64 | 0 |
| 31 May 2024 | 215.00 | -1.06 | -0.49% | 215.37 | 215.37 | 215.00 | 4 |
| 30 May 2024 | 216.06 | 1.47 | 0.69% | 216.06 | 216.06 | 216.06 | 0 |
| 29 May 2024 | 214.59 | -0.11 | -0.05% | 214.59 | 214.59 | 214.59 | 0 |
| 28 May 2024 | 214.70 | -0.53 | -0.25% | 214.70 | 214.70 | 214.70 | 0 |
| 25 May 2024 | 215.23 | -2.11 | -0.97% | 215.23 | 215.23 | 215.23 | 0 |
| 24 May 2024 | 217.34 | -4.20 | -1.90% | 217.25 | 217.34 | 217.25 | 14 |
| 23 May 2024 | 221.54 | -0.16 | -0.07% | 221.50 | 221.54 | 221.50 | 5 |
| 22 May 2024 | 221.70 | -1.69 | -0.76% | 221.03 | 221.70 | 221.03 | 11 |
| 21 May 2024 | 223.39 | 4.70 | 2.15% | 223.39 | 223.39 | 223.39 | 0 |
| 18 May 2024 | 218.69 | 0.21 | 0.10% | 218.69 | 218.69 | 218.69 | 0 |
| 17 May 2024 | 218.48 | 1.48 | 0.68% | 218.50 | 218.50 | 217.39 | 93 |
| 16 May 2024 | 217.00 | 1.13 | 0.52% | 216.94 | 217.00 | 216.94 | 30 |
| 15 May 2024 | 215.87 | -1.18 | -0.54% | 215.87 | 215.87 | 215.87 | 0 |
| 14 May 2024 | 217.05 | -3.06 | -1.39% | 217.00 | 217.05 | 217.00 | 5 |
| 11 May 2024 | 220.11 | 5.51 | 2.57% | 218.81 | 220.11 | 218.81 | 40 |
| 10 May 2024 | 214.60 | 0.17 | 0.08% | 214.60 | 214.60 | 214.60 | 0 |
| 09 May 2024 | 214.43 | -0.15 | -0.07% | 214.43 | 214.43 | 214.43 | 0 |
