We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Guggenheim/Zacks Mid-Cap Core ETF (CZA) seeks to track the price and yield performance, before fees and expenses, of the Zacks Mid-Cap Core Index. The fund will invest at least 90% of...
Claymore Securities, Inc. today announced that it has launched seven new ETFs on the American Stock Exchange (AMEX); expanding its U.S.-listed ETF family to 18 funds. Included...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9326 | 1.8643642678 | 103.66 | 105.78 | 101.9402 | 2785 | 103.3470264 | SP |
4 | -2.6874 | -2.48189878094 | 108.28 | 108.28 | 101.9402 | 3106 | 104.24781034 | SP |
12 | -2.7474 | -2.53590548274 | 108.34 | 113.72 | 101.9402 | 3090 | 108.24077044 | SP |
26 | 5.4526 | 5.44497703215 | 100.14 | 113.72 | 96.84 | 3417 | 105.04625588 | SP |
52 | 12.8826 | 13.8955883939 | 92.71 | 113.72 | 90.676 | 7468 | 98.05796312 | SP |
156 | 12.9626 | 13.9939544424 | 92.63 | 113.72 | 77.59 | 6174 | 92.61710205 | SP |
260 | 27.9926 | 36.0729381443 | 77.6 | 113.72 | 40.8203 | 8761 | 78.3808771 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions