We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 4.6848 | 0.04 | 0.86 | 4.6597 | 4.6848 | 4.6363 | 33362 |
| 1741887000 | 4.6448 | 0.01 | 0.19 | 4.6525999 | 4.6711 | 4.6448 | 78232 |
| 1741800600 | 4.6361 | -0.01 | -0.30 | 4.6627 | 4.7022 | 4.6146 | 27545 |
| 1741714200 | 4.65 | -0.15 | -3.20 | 4.7439 | 4.7455999 | 4.65 | 35001 |
| 1741627800 | 4.8038 | 0 | 0.00 | 4.825 | 4.825 | 4.7734 | 25389 |
| 1741368600 | 4.8036 | -0.02 | -0.48 | 4.8168 | 4.8168 | 4.7847 | 22257 |
| 1741282200 | 4.8268 | -0.02 | -0.43 | 4.8364 | 4.8364 | 4.7945 | 12563 |
| 1741195800 | 4.8476 | -0.07 | -1.35 | 4.8583 | 4.8647 | 4.82 | 12547 |
| 1741109400 | 4.914 | -0.05 | -0.92 | 4.9444 | 4.9462 | 4.914 | 7117 |
| 1741023000 | 4.9598 | 0.04 | 0.88 | 4.9868 | 4.9868 | 4.9598 | 32739 |
| 1740763800 | 4.9165 | -0.05 | -0.98 | 4.9316 | 4.9507 | 4.9153 | 2052 |
| 1740677400 | 4.9654 | 0.02 | 0.37 | 4.9269999 | 4.97 | 4.9269999 | 21686 |
| 1740591000 | 4.947 | 0.02 | 0.43 | 4.9727 | 4.9727 | 4.9406 | 79118 |
| 1740504600 | 4.9259 | 0.01 | 0.27 | 4.9361 | 4.9487 | 4.9259 | 20798 |
| 1740418200 | 4.9125 | 0.01 | 0.20 | 4.8945 | 4.9125 | 4.8815 | 163136 |
| 1740159000 | 4.9025999 | 0.03 | 0.52 | 4.8819 | 4.9031 | 4.8728999 | 16166 |
| 1740072600 | 4.8774 | 0.01 | 0.18 | 4.8676 | 4.8844 | 4.8579 | 4266 |
| 1739986200 | 4.8688 | 0.03 | 0.71 | 4.8324 | 4.8695 | 4.8234 | 68799 |
| 1739899800 | 4.8345 | 0.02 | 0.42 | 4.82 | 4.8407 | 4.8148 | 4146 |
| 1739813400 | 4.8144 | -0.01 | -0.24 | 4.8 | 4.822 | 4.8 | 3513 |
| 1739554200 | 4.8259999 | -0.05 | -0.99 | 4.8629 | 4.8644999 | 4.8255 | 29164 |
| 1739467800 | 4.8742 | -0 | -0.09 | 4.8891 | 4.8904 | 4.8701 | 2703 |
| 1739381400 | 4.8784 | -0.04 | -0.73 | 4.8947 | 4.9048 | 4.8784 | 148780 |
| 1739295000 | 4.9141 | -0.03 | -0.65 | 4.9516 | 4.9517 | 4.9092 | 12540 |
| 1739208600 | 4.9463 | -0.02 | -0.48 | 4.9608 | 4.9691 | 4.937 | 3004 |
| 1738949400 | 4.9701 | -0.03 | -0.65 | 4.9692 | 4.9837999 | 4.9627 | 5152 |
| 1738863000 | 5.0028 | 0.02 | 0.50 | 5.0163 | 5.0346 | 4.9955999 | 24711 |
| 1738776600 | 4.9778 | 0.02 | 0.41 | 4.9601 | 4.9877 | 4.9517 | 3200 |
| 1738690200 | 4.9576 | -0.05 | -0.90 | 4.9931 | 4.9971 | 4.9296 | 95354 |
| 1738603800 | 5.0028 | 0.01 | 0.16 | 4.9727 | 5.0212 | 4.9646 | 69844 |
| 1738344600 | 4.9946 | 0.05 | 0.92 | 4.9954 | 5.0086 | 4.9922 | 27805 |
| 1738258200 | 4.9490999 | 0.01 | 0.17 | 4.9395 | 4.9616 | 4.92 | 6276 |
| 1738171800 | 4.9405 | -0.01 | -0.17 | 4.9451 | 4.9609 | 4.9405 | 15207 |
| 1738085400 | 4.9490999 | 0.04 | 0.80 | 4.9394 | 4.975 | 4.9394 | 19375 |
| 1737999000 | 4.91 | 0.06 | 1.20 | 4.8745 | 4.91 | 4.8426 | 8077 |
| 1737739800 | 4.8519 | 0.03 | 0.55 | 4.8549 | 4.8648 | 4.8277 | 5399 |
| 1737653400 | 4.8255 | -0.02 | -0.33 | 4.8281 | 4.8387 | 4.8255 | 863 |
| 1737567000 | 4.8415 | 0.04 | 0.78 | 4.8171 | 4.8415 | 4.7987 | 6215 |
| 1737480600 | 4.804 | 0.05 | 1.02 | 4.7566 | 4.8064 | 4.7566 | 4713 |
| 1737394200 | 4.7554999 | -0.03 | -0.55 | 4.7925 | 4.7925 | 4.7554999 | 11016 |
| 1737135000 | 4.7816 | -0.02 | -0.39 | 4.8138 | 4.8138 | 4.7816 | 12865 |
| 1737048600 | 4.8002 | 0.02 | 0.40 | 4.7935 | 4.8002 | 4.7699999 | 8506 |
| 1736962200 | 4.781 | -0.01 | -0.30 | 4.7698 | 4.8 | 4.7698 | 30020 |
| 1736875800 | 4.7954 | -0.04 | -0.83 | 4.8334 | 4.8512 | 4.78 | 4121 |
| 1736789400 | 4.8355 | 0 | 0.00 | 4.8211 | 4.8355 | 4.8053 | 109575 |
| 1736530200 | 4.8355 | 0.03 | 0.63 | 4.8259999 | 4.8385999 | 4.8088 | 31477 |
| 1736443800 | 4.8052 | 0.01 | 0.18 | 4.8163 | 4.8185 | 4.8052 | 2860 |
| 1736357400 | 4.7964 | 0.04 | 0.79 | 4.78 | 4.8029 | 4.776 | 20711 |
| 1736271000 | 4.7589 | 0 | 0.06 | 4.7154999 | 4.7788 | 4.7135 | 20125 |
| 1736184600 | 4.7558999 | -0 | -0.02 | 4.748 | 4.756 | 4.725 | 5908 |
| 1735925400 | 4.7567 | -0 | -0.10 | 4.7268 | 4.7583 | 4.725 | 103447 |
| 1735839000 | 4.7615999 | 0.08 | 1.79 | 4.7271 | 4.7619 | 4.7176 | 42929 |
| 1735666200 | 4.6779 | -0 | -0.10 | 4.6692 | 4.6779 | 4.6692 | 448 |
| 1735579800 | 4.6827 | -0.04 | -0.87 | 4.7186 | 4.7186 | 4.6827 | 5996 |
| 1735320600 | 4.7237 | 0.02 | 0.40 | 4.7229 | 4.7356999 | 4.7148 | 28010 |
| 1735061400 | 4.705 | 0.02 | 0.41 | 4.705 | 4.705 | 4.705 | 922 |
| 1734975000 | 4.6856 | 0.01 | 0.23 | 4.7018 | 4.7069 | 4.6856 | 7391 |
| 1734715800 | 4.6749 | -0.01 | -0.21 | 4.6993 | 4.707 | 4.6265 | 23646 |
| 1734629400 | 4.6847 | -0.1 | -2.08 | 4.7432 | 4.7439 | 4.6847 | 40724 |
| 1734543000 | 4.7844 | 0 | 0.03 | 4.7547 | 4.7844 | 4.7547 | 6375 |
| 1734456600 | 4.7832 | -0.04 | -0.79 | 4.7644 | 4.7832 | 4.7644 | 1806 |
| 1734370200 | 4.8213 | 0.02 | 0.34 | 4.8095 | 4.8437 | 4.8095 | 135892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
