We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 194.36 | 4.46410524962 | 4353.84 | 4550.56 | 4345.89 | 0 | 0 | IX |
| 4 | 233.71 | 5.41686271147 | 4314.49 | 4550.56 | 4098.18 | 0 | 0 | IX |
| 12 | -390.54 | -7.90768495608 | 4938.74 | 5078.83 | 4098.18 | 0 | 0 | IX |
| 26 | -167.76 | -3.55728208042 | 4715.96 | 5078.83 | 4098.18 | 0 | 0 | IX |
| 52 | 198.06 | 4.55295691633 | 4350.14 | 5078.83 | 4098.18 | 0 | 0 | IX |
| 156 | 883.55 | 24.1100787251 | 3664.65 | 5078.83 | 3143.51 | 0 | 0 | IX |
| 260 | 2065.09 | 83.1654658875 | 2483.11 | 5078.83 | 2369.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 4517.99 | 9.83 | 0.22 | 4524.29 | 4550.56 | 4515.03 | 0 |
| 1745598600 | 4508.16 | 12.59 | 0.28 | 4507.93 | 4528.97 | 4489.9 | 0 |
| 1745512200 | 4495.57 | 37.91 | 0.85 | 4462.79 | 4496.49 | 4438.57 | 0 |
| 1745425800 | 4457.66 | 61.8 | 1.41 | 4407.31 | 4513.12 | 4407.31 | 0 |
| 1745339400 | 4395.86 | -0.37 | -0.01 | 4353.84 | 4398.76 | 4345.89 | 0 |
| 1744907400 | 4396.2299 | 12.73 | 0.29 | 4362.6899 | 4397.76 | 4354.05 | 0 |
| 1744821000 | 4383.5 | -35.47 | -0.80 | 4391.14 | 4396.71 | 4358.39 | 0 |
| 1744734600 | 4418.97 | 75.28 | 1.73 | 4360.4 | 4421.81 | 4360.4 | 0 |
| 1744648200 | 4343.6899 | 91.47 | 2.15 | 4256.63 | 4367.61 | 4256.63 | 0 |
| 1744389000 | 4252.22 | 40.67 | 0.97 | 4236.49 | 4258.06 | 4187.37 | 0 |
| 1744302600 | 4211.55 | 78.03 | 1.89 | 4318.09 | 4446.87 | 4200.7 | 0 |
| 1744216200 | 4133.52 | -170.02 | -3.95 | 4192.9 | 4192.9 | 4098.18 | 0 |
| 1744129800 | 4303.54 | 111.09 | 2.65 | 4200.71 | 4353.63 | 4200.71 | 0 |
| 1744043400 | 4192.45 | -602.57 | -12.57 | 4314.49 | 4368.04 | 4112.46 | 0 |
| 1743787800 | 4795.02 | 0 | 0.00 | 4795.02 | 4795.02 | 4795.02 | 0 |
| 1743701400 | 4795.02 | 0 | 0.00 | 4795.02 | 4795.02 | 4795.02 | 0 |
| 1743615000 | 4795.02 | 0 | 0.00 | 4795.02 | 4795.02 | 4795.02 | 0 |
| 1743528600 | 4795.02 | 0 | 0.00 | 4795.02 | 4795.02 | 4795.02 | 0 |
| 1743442200 | 4795.02 | 0 | 0.00 | 4795.02 | 4795.02 | 4795.02 | 0 |
| 1743183000 | 4795.02 | 0 | 0.00 | 4795.02 | 4795.02 | 4795.02 | 0 |
| 1743096600 | 4795.02 | 0 | 0.00 | 4795.02 | 4795.02 | 4795.02 | 0 |
| 1743010200 | 4795.02 | 0 | 0.00 | 4795.02 | 4795.02 | 4795.02 | 0 |
| 1742923800 | 4795.02 | 2.53 | 0.05 | 4796.61 | 4809.02 | 4791 | 0 |
| 1742837400 | 4792.49 | 13.21 | 0.28 | 4773.03 | 4803.59 | 4760.28 | 0 |
| 1742578200 | 4779.28 | -19.15 | -0.40 | 4801.41 | 4801.41 | 4749.31 | 0 |
| 1742491800 | 4798.43 | 0.97 | 0.02 | 4809.15 | 4820.74 | 4795.14 | 0 |
| 1742405400 | 4797.46 | 12.96 | 0.27 | 4793.35 | 4809.46 | 4778.85 | 0 |
| 1742319000 | 4784.5 | -14.57 | -0.30 | 4798.49 | 4804.91 | 4772.58 | 0 |
| 1742232600 | 4799.07 | 38.05 | 0.80 | 4766.59 | 4799.39 | 4757.45 | 0 |
| 1741973400 | 4761.02 | 16.38 | 0.35 | 4749.33 | 4765.27 | 4729.29 | 0 |
| 1741887000 | 4744.64 | -9.33 | -0.20 | 4759.8 | 4785.27 | 4742.89 | 0 |
| 1741800600 | 4753.97 | 33.24 | 0.70 | 4738.51 | 4771.65 | 4717.4 | 0 |
| 1741714200 | 4720.7299 | -118.87 | -2.46 | 4813.52 | 4819.49 | 4718.77 | 0 |
| 1741627800 | 4839.6 | -0.26 | -0.01 | 4873.47 | 4883.2299 | 4836.39 | 0 |
| 1741368600 | 4839.86 | -30.21 | -0.62 | 4870.64 | 4870.64 | 4820.99 | 0 |
| 1741282200 | 4870.07 | -35.38 | -0.72 | 4915.76 | 4923.74 | 4843.13 | 0 |
| 1741195800 | 4905.45 | -59 | -1.19 | 4925.58 | 4942.29 | 4894.05 | 0 |
| 1741109400 | 4964.45 | -107.25 | -2.11 | 5037.72 | 5037.72 | 4954.37 | 0 |
| 1741023000 | 5071.7 | 34.18 | 0.68 | 5062.81 | 5078.83 | 5039.9 | 0 |
| 1740763800 | 5037.52 | -9.84 | -0.19 | 5019.1 | 5043.75 | 4996.65 | 0 |
| 1740677400 | 5047.36 | 21.74 | 0.43 | 5027.16 | 5049.78 | 5001.5 | 0 |
| 1740591000 | 5025.62 | 41.59 | 0.83 | 4987.75 | 5038.56 | 4987.75 | 0 |
| 1740504600 | 4984.03 | -3.58 | -0.07 | 4977.63 | 4997.53 | 4964.35 | 0 |
| 1740418200 | 4987.61 | -9.2 | -0.18 | 4974.4399 | 4990.51 | 4969.38 | 0 |
| 1740159000 | 4996.81 | 47.57 | 0.96 | 4962.22 | 4999.63 | 4962.22 | 0 |
| 1740072600 | 4949.24 | -16.85 | -0.34 | 4970.93 | 4989.63 | 4947.35 | 0 |
| 1739986200 | 4966.09 | -33.68 | -0.67 | 5012.08 | 5012.42 | 4952.86 | 0 |
| 1739899800 | 4999.77 | 30.87 | 0.62 | 4974.38 | 5002.82 | 4966.51 | 0 |
| 1739813400 | 4968.9 | 0.32 | 0.01 | 4967.9 | 4975.59 | 4957.93 | 0 |
| 1739554200 | 4968.58 | -26.85 | -0.54 | 5004.74 | 5005.13 | 4968.22 | 0 |
| 1739467800 | 4995.43 | 41.25 | 0.83 | 4956.04 | 5000.6899 | 4951.12 | 0 |
| 1739381400 | 4954.18 | 11.12 | 0.22 | 4945.99 | 4974.76 | 4938.37 | 0 |
| 1739295000 | 4943.06 | 13.13 | 0.27 | 4943.91 | 4956.42 | 4922.95 | 0 |
| 1739208600 | 4929.93 | 12.7 | 0.26 | 4911.29 | 4930.92 | 4908.08 | 0 |
| 1738949400 | 4917.2299 | -10.24 | -0.21 | 4929.99 | 4931.03 | 4902.01 | 0 |
| 1738863000 | 4927.47 | 70.75 | 1.46 | 4871.18 | 4931.25 | 4871.18 | 0 |
| 1738776600 | 4856.72 | -5.25 | -0.11 | 4848.55 | 4857.4 | 4825.4 | 0 |
| 1738690200 | 4861.97 | -40.72 | -0.83 | 4900.87 | 4902.26 | 4853.3 | 0 |
| 1738603800 | 4902.6899 | -9.68 | -0.20 | 4938.74 | 4938.74 | 4858.89 | 0 |
| 1738344600 | 4912.37 | -13.2 | -0.27 | 4934.77 | 4952.56 | 4908.04 | 0 |
| 1738258200 | 4925.57 | 39.95 | 0.82 | 4875.97 | 4929.32 | 4875.47 | 0 |
| 1738171800 | 4885.62 | 6.25 | 0.13 | 4879.84 | 4897.9799 | 4845.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
