We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -162.15 | -3.29857438117 | 4915.76 | 4923.74 | 4717.4 | 0 | 0 | IX |
| 4 | -202.43 | -4.0845110209 | 4956.04 | 5078.83 | 4717.4 | 0 | 0 | IX |
| 12 | 64.94 | 1.38504096044 | 4688.67 | 5078.83 | 4635.72 | 0 | 0 | IX |
| 26 | 193.82 | 4.25063434939 | 4559.79 | 5078.83 | 4557.73 | 0 | 0 | IX |
| 52 | 396.93 | 9.11083669216 | 4356.68 | 5078.83 | 4253.66 | 0 | 0 | IX |
| 156 | 1291.16 | 37.2903579835 | 3462.45 | 5078.83 | 3143.51 | 0 | 0 | IX |
| 260 | 2590.75 | 119.783527367 | 2162.86 | 5078.83 | 2043.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 4753.97 | 33.24 | 0.70 | 4738.51 | 4771.65 | 4717.4 | 0 |
| 1741714200 | 4720.7299 | -118.87 | -2.46 | 4813.52 | 4819.49 | 4718.77 | 0 |
| 1741627800 | 4839.6 | -0.26 | -0.01 | 4873.47 | 4883.2299 | 4836.39 | 0 |
| 1741368600 | 4839.86 | -30.21 | -0.62 | 4870.64 | 4870.64 | 4820.99 | 0 |
| 1741282200 | 4870.07 | -35.38 | -0.72 | 4915.76 | 4923.74 | 4843.13 | 0 |
| 1741195800 | 4905.45 | -59 | -1.19 | 4925.58 | 4942.29 | 4894.05 | 0 |
| 1741109400 | 4964.45 | -107.25 | -2.11 | 5037.72 | 5037.72 | 4954.37 | 0 |
| 1741023000 | 5071.7 | 34.18 | 0.68 | 5062.81 | 5078.83 | 5039.9 | 0 |
| 1740763800 | 5037.52 | -9.84 | -0.19 | 5019.1 | 5043.75 | 4996.65 | 0 |
| 1740677400 | 5047.36 | 21.74 | 0.43 | 5027.16 | 5049.78 | 5001.5 | 0 |
| 1740591000 | 5025.62 | 41.59 | 0.83 | 4987.75 | 5038.56 | 4987.75 | 0 |
| 1740504600 | 4984.03 | -3.58 | -0.07 | 4977.63 | 4997.53 | 4964.35 | 0 |
| 1740418200 | 4987.61 | -9.2 | -0.18 | 4974.4399 | 4990.51 | 4969.38 | 0 |
| 1740159000 | 4996.81 | 47.57 | 0.96 | 4962.22 | 4999.63 | 4962.22 | 0 |
| 1740072600 | 4949.24 | -16.85 | -0.34 | 4970.93 | 4989.63 | 4947.35 | 0 |
| 1739986200 | 4966.09 | -33.68 | -0.67 | 5012.08 | 5012.42 | 4952.86 | 0 |
| 1739899800 | 4999.77 | 30.87 | 0.62 | 4974.38 | 5002.82 | 4966.51 | 0 |
| 1739813400 | 4968.9 | 0.32 | 0.01 | 4967.9 | 4975.59 | 4957.93 | 0 |
| 1739554200 | 4968.58 | -26.85 | -0.54 | 5004.74 | 5005.13 | 4968.22 | 0 |
| 1739467800 | 4995.43 | 41.25 | 0.83 | 4956.04 | 5000.6899 | 4951.12 | 0 |
| 1739381400 | 4954.18 | 11.12 | 0.22 | 4945.99 | 4974.76 | 4938.37 | 0 |
| 1739295000 | 4943.06 | 13.13 | 0.27 | 4943.91 | 4956.42 | 4922.95 | 0 |
| 1739208600 | 4929.93 | 12.7 | 0.26 | 4911.29 | 4930.92 | 4908.08 | 0 |
| 1738949400 | 4917.2299 | -10.24 | -0.21 | 4929.99 | 4931.03 | 4902.01 | 0 |
| 1738863000 | 4927.47 | 70.75 | 1.46 | 4871.18 | 4931.25 | 4871.18 | 0 |
| 1738776600 | 4856.72 | -5.25 | -0.11 | 4848.55 | 4857.4 | 4825.4 | 0 |
| 1738690200 | 4861.97 | -40.72 | -0.83 | 4900.87 | 4902.26 | 4853.3 | 0 |
| 1738603800 | 4902.6899 | -9.68 | -0.20 | 4938.74 | 4938.74 | 4858.89 | 0 |
| 1738344600 | 4912.37 | -13.2 | -0.27 | 4934.77 | 4952.56 | 4908.04 | 0 |
| 1738258200 | 4925.57 | 39.95 | 0.82 | 4875.97 | 4929.32 | 4875.47 | 0 |
| 1738171800 | 4885.62 | 6.25 | 0.13 | 4879.84 | 4897.9799 | 4845.39 | 0 |
| 1738085400 | 4879.37 | 14.64 | 0.30 | 4884.65 | 4906.16 | 4877.99 | 0 |
| 1737999000 | 4864.7299 | 5.66 | 0.12 | 4864.97 | 4876.29 | 4847.08 | 0 |
| 1737739800 | 4859.07 | 7.71 | 0.16 | 4851.71 | 4881.16 | 4847.33 | 0 |
| 1737653400 | 4851.36 | 14.65 | 0.30 | 4832.86 | 4851.66 | 4822.81 | 0 |
| 1737567000 | 4836.71 | 15.72 | 0.33 | 4827.6 | 4842.06 | 4817.32 | 0 |
| 1737480600 | 4820.99 | 26.17 | 0.55 | 4796.17 | 4828.87 | 4792.22 | 0 |
| 1737394200 | 4794.82 | -22.36 | -0.46 | 4802.05 | 4809.21 | 4786.17 | 0 |
| 1737135000 | 4817.18 | 60.83 | 1.28 | 4757.82 | 4817.8 | 4757.82 | 0 |
| 1737048600 | 4756.35 | 64.47 | 1.37 | 4696.18 | 4761.6 | 4696.18 | 0 |
| 1736962200 | 4691.88 | 53.14 | 1.15 | 4651.07 | 4701.37 | 4651.07 | 0 |
| 1736875800 | 4638.74 | -25.91 | -0.56 | 4667.7 | 4681.08 | 4636.89 | 0 |
| 1736789400 | 4664.65 | 0.27 | 0.01 | 4671.2 | 4671.2 | 4642.42 | 0 |
| 1736530200 | 4664.38 | -62.96 | -1.33 | 4726.64 | 4728.81 | 4660.96 | 0 |
| 1736443800 | 4727.34 | 29.27 | 0.62 | 4713.27 | 4728.6899 | 4708.4399 | 0 |
| 1736357400 | 4698.07 | -7.7 | -0.16 | 4707.33 | 4713.1899 | 4680.38 | 0 |
| 1736271000 | 4705.77 | -7.01 | -0.15 | 4688.39 | 4722.88 | 4681.06 | 0 |
| 1736184600 | 4712.78 | 2.9 | 0.06 | 4706.16 | 4716.14 | 4693.4799 | 0 |
| 1735925400 | 4709.88 | -29.58 | -0.62 | 4730.49 | 4730.49 | 4694.55 | 0 |
| 1735839000 | 4739.46 | 35.93 | 0.76 | 4708.28 | 4757.04 | 4690.39 | 0 |
| 1735666200 | 4703.53 | 12.35 | 0.26 | 4682.6899 | 4712.28 | 4679.37 | 0 |
| 1735579800 | 4691.18 | -17.93 | -0.38 | 4714.51 | 4718.55 | 4669.51 | 0 |
| 1735320600 | 4709.11 | -5.98 | -0.13 | 4712.28 | 4728.31 | 4704.49 | 0 |
| 1735061400 | 4715.09 | 33.51 | 0.72 | 4697.1899 | 4716.1899 | 4695.01 | 0 |
| 1734975000 | 4681.58 | -6.09 | -0.13 | 4674.41 | 4687.63 | 4666.63 | 0 |
| 1734715800 | 4687.67 | 9.55 | 0.20 | 4664.55 | 4689.15 | 4635.72 | 0 |
| 1734629400 | 4678.12 | -60.07 | -1.27 | 4688.67 | 4693.66 | 4660.54 | 0 |
| 1734543000 | 4738.1899 | -2.15 | -0.05 | 4739.04 | 4748.91 | 4727.53 | 0 |
| 1734456600 | 4740.34 | -33.47 | -0.70 | 4770.26 | 4770.55 | 4740.28 | 0 |
| 1734370200 | 4773.81 | -11.58 | -0.24 | 4781.46 | 4784.91 | 4768.95 | 0 |
| 1734111000 | 4785.39 | -9.08 | -0.19 | 4798.17 | 4805.86 | 4780.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
