We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 5.13 | 0.05 | 0.98 | 5.2 | 5.37 | 5.09 | 0 |
| 1719333000 | 5.08 | 0.06 | 1.20 | 4.91 | 5.09 | 4.8 | 0 |
| 1719246600 | 5.0199999 | -0.17 | -3.28 | 5.16 | 5.18 | 4.95 | 0 |
| 1718987400 | 5.19 | -0.22 | -4.07 | 5.26 | 5.3 | 5.0599999 | 0 |
| 1718901000 | 5.41 | -0.16 | -2.87 | 5.69 | 5.69 | 5.3 | 0 |
| 1718814600 | 5.57 | 0.07 | 1.27 | 5.5 | 5.7 | 5.48 | 0 |
| 1718728200 | 5.5 | 0.37 | 7.21 | 5.33 | 5.53 | 5.3099999 | 0 |
| 1718641800 | 5.13 | 0.2 | 4.06 | 5 | 5.14 | 4.925 | 0 |
| 1718382600 | 4.93 | -0.02 | -0.40 | 5.0199999 | 5.08 | 4.91 | 0 |
| 1718296200 | 4.95 | 0.02 | 0.41 | 4.97 | 5.0199999 | 4.84 | 0 |
| 1718209800 | 4.93 | 0.35 | 7.64 | 4.67 | 4.94 | 4.635 | 0 |
| 1718123400 | 4.58 | -0.05 | -1.08 | 4.66 | 4.705 | 4.48 | 0 |
| 1718037000 | 4.63 | 0.35 | 8.18 | 4.275 | 4.65 | 4.255 | 0 |
| 1717777800 | 4.28 | 0.07 | 1.66 | 4.2699999 | 4.375 | 4.24 | 0 |
| 1717691400 | 4.21 | -0.07 | -1.64 | 4.33 | 4.365 | 4.2 | 0 |
| 1717605000 | 4.28 | 0.45 | 11.75 | 3.92 | 4.29 | 3.87 | 0 |
| 1717518600 | 3.83 | -0.04 | -1.03 | 4 | 4.015 | 3.83 | 0 |
| 1717432200 | 3.87 | 0.04 | 1.18 | 4.04 | 4.115 | 3.84 | 0 |
| 1717173000 | 3.825 | -0.33 | -7.94 | 4.15 | 4.1849999 | 3.785 | 0 |
| 1717086600 | 4.155 | -0.09 | -2.12 | 4.13 | 4.195 | 4.085 | 0 |
| 1717000200 | 4.245 | -0.08 | -1.85 | 4.29 | 4.32 | 4.205 | 0 |
| 1716913800 | 4.325 | -0.06 | -1.37 | 4.37 | 4.415 | 4.245 | 0 |
| 1716827400 | 4.385 | -0.08 | -1.79 | 4.34 | 4.385 | 4.2699999 | 0 |
| 1716568200 | 4.465 | 0.05 | 1.13 | 4.29 | 4.465 | 4.275 | 0 |
| 1716481800 | 4.415 | 0.15 | 3.52 | 4.43 | 4.605 | 4.345 | 0 |
| 1716395400 | 4.265 | 0.05 | 1.31 | 4.3099999 | 4.375 | 4.215 | 0 |
| 1716309000 | 4.21 | 0.1 | 2.43 | 4.1 | 4.49 | 4.085 | 0 |
| 1716222600 | 4.11 | 0.16 | 4.05 | 3.84 | 4.11 | 3.785 | 34 |
| 1715963400 | 3.95 | -0.22 | -5.28 | 4.12 | 4.18 | 3.95 | 0 |
| 1715877000 | 4.17 | 0.13 | 3.22 | 4.16 | 4.2 | 4.13 | 0 |
| 1715790600 | 4.04 | 0.26 | 6.88 | 3.85 | 4.0599999 | 3.775 | 0 |
| 1715704200 | 3.78 | -0.04 | -1.05 | 3.77 | 3.81 | 3.73 | 0 |
| 1715617800 | 3.82 | -0.09 | -2.30 | 3.93 | 3.96 | 3.78 | 0 |
| 1715358600 | 3.91 | 0.07 | 1.82 | 3.84 | 4.0199999 | 3.84 | 0 |
| 1715272200 | 3.84 | 0.07 | 1.86 | 3.87 | 3.925 | 3.77 | 0 |
| 1715185800 | 3.77 | -0.24 | -5.99 | 3.9 | 3.91 | 3.76 | 0 |
| 1715099400 | 4.01 | 0.07 | 1.78 | 3.99 | 4.0199999 | 3.97 | 0 |
| 1715013000 | 3.94 | 0.09 | 2.34 | 3.85 | 3.96 | 3.83 | 0 |
| 1714753800 | 3.85 | 0.3 | 8.45 | 3.64 | 3.87 | 3.61 | 0 |
| 1714667400 | 3.55 | -0.35 | -8.97 | 3.52 | 3.665 | 3.45 | 0 |
| 1714494600 | 3.9 | -0.09 | -2.26 | 4.04 | 4.09 | 3.9 | 0 |
| 1714408200 | 3.99 | 0 | 0.00 | 4.055 | 4.065 | 3.95 | 0 |
| 1714149000 | 3.99 | 0.19 | 5.00 | 3.865 | 4.05 | 3.765 | 0 |
| 1714062600 | 3.8 | 0.01 | 0.26 | 3.44 | 3.87 | 3.42 | 0 |
| 1713976200 | 3.79 | 0.15 | 4.12 | 3.705 | 3.92 | 3.685 | 0 |
| 1713889800 | 3.64 | 0.17 | 4.90 | 3.515 | 3.67 | 3.495 | 0 |
| 1713803400 | 3.47 | -0.14 | -3.88 | 3.615 | 3.655 | 3.43 | 0 |
| 1713544200 | 3.61 | -0.27 | -6.96 | 3.615 | 3.805 | 3.6 | 0 |
| 1713457800 | 3.88 | -0.26 | -6.28 | 3.995 | 4.015 | 3.76 | 0 |
| 1713371400 | 4.14 | -0.26 | -5.91 | 4.245 | 4.345 | 4.14 | 0 |
| 1713285000 | 4.4 | -0.08 | -1.79 | 4.26 | 4.41 | 4.225 | 0 |
| 1713198600 | 4.48 | 0.09 | 2.05 | 4.44 | 4.57 | 4.4 | 0 |
| 1712939400 | 4.39 | -0.05 | -1.13 | 4.58 | 4.61 | 4.34 | 0 |
| 1712853000 | 4.44 | 0.03 | 0.68 | 4.39 | 4.45 | 4.32 | 0 |
| 1712766600 | 4.41 | 0.04 | 0.92 | 4.45 | 4.48 | 4.25 | 0 |
| 1712680200 | 4.37 | -0.02 | -0.46 | 4.4 | 4.46 | 4.3099999 | 0 |
| 1712593800 | 4.39 | -0.06 | -1.35 | 4.39 | 4.45 | 4.36 | 0 |
| 1712334600 | 4.45 | -0.04 | -0.89 | 4.29 | 4.47 | 4.2699999 | 0 |
| 1712248200 | 4.49 | -0.08 | -1.75 | 4.54 | 4.66 | 4.46 | 0 |
| 1712161800 | 4.57 | 0.2 | 4.58 | 4.39 | 4.58 | 4.355 | 0 |
| 1712075400 | 4.37 | -0.06 | -1.35 | 4.57 | 4.595 | 4.36 | 0 |
| 1711647000 | 4.43 | 0.08 | 1.84 | 4.39 | 4.47 | 4.37 | 0 |
| 1711560600 | 4.35 | -0.11 | -2.47 | 4.43 | 4.5199999 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
