We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00049934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | KSI/ETH | https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e | ETH | 1 | https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7934163 | 0.12006631 | 15.1328262351 | 0.78239087 | 1.00606024 | 0 | CX |
| 4 | 0.94653891 | -0.0330563 | -3.49233398128 | 0.69857666 | 1.00606024 | 0 | CX |
| 12 | 1.64821148 | -0.73472887 | -44.5773421018 | 0.69857666 | 1.67751774 | 0 | CX |
| 26 | 1.21685163 | -0.30336902 | -24.9306499265 | 0.69857666 | 2.0497907 | 0 | CX |
| 52 | 1.57552755 | -0.66204494 | -42.0205244904 | 0.69857666 | 2.0497907 | 0 | CX |
| 156 | 1.5017251 | -0.58824249 | -39.1711166045 | 0.44219553 | 2.0497907 | 0 | CX |
| 260 | 1.59775195 | -0.68426934 | -42.8270070332 | 0.44219553 | 2.43326366 | 0.00086378 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.8929847 | 0.009078 | 1.03 | 0.88396162 | 0.91192966 | 0.86939088 | 0 |
| 1745538600 | 0.8839067 | -0.055981 | -5.96 | 0.99936409 | 1.00606024 | 0.87244185 | 0 |
| 1745452200 | 0.9398877 | 0 | 0.00 | 0.99936409 | 1.00606024 | 0.93839967 | 0 |
| 1745365800 | 0.9398877 | 0.15372182 | 19.55 | 0.99936409 | 1.00606024 | 0.93839967 | 0 |
| 1745279400 | 0.78616588 | -0.005423 | -0.69 | 0.79521892 | 0.8267822 | 0.7829751 | 0 |
| 1745193000 | 0.79158872 | -0.01521 | -1.89 | 0.80524567 | 0.80825169 | 0.78239087 | 0 |
| 1745106600 | 0.80679861 | 0.01271819 | 1.60 | 0.7934163 | 0.80971975 | 0.79183839 | 0 |
| 1745020200 | 0.79408042 | 0.00387487 | 0.49 | 0.79088964 | 0.798944 | 0.786076 | 0 |
| 1744933800 | 0.79020555 | 0.00175768 | 0.22 | 0.78941659 | 0.80639415 | 0.78118247 | 0 |
| 1744847400 | 0.78844787 | -0.004404 | -0.56 | 0.79071987 | 0.80412714 | 0.76983247 | 0 |
| 1744761000 | 0.79285205 | -0.015405 | -1.91 | 0.81056863 | 0.82862476 | 0.79245757 | 0 |
| 1744674600 | 0.80825669 | 0.01322752 | 1.66 | 0.79718132 | 0.84286095 | 0.79718132 | 0 |
| 1744588200 | 0.79502917 | -0.027144 | -3.30 | 0.82120957 | 0.82248788 | 0.78297011 | 0 |
| 1744501800 | 0.82217329 | 0.03925811 | 5.01 | 0.78260559 | 0.8320003 | 0.77230421 | 0 |
| 1744415400 | 0.78291518 | 0.02032314 | 2.67 | 0.76034501 | 0.79290697 | 0.75200604 | 0 |
| 1744329000 | 0.76259204 | -0.067825 | -8.17 | 0.83369806 | 0.83369806 | 0.73842898 | 0 |
| 1744242600 | 0.8304174 | -0.10947 | -11.65 | 0.99936409 | 1.00606024 | 0.69857666 | 0 |
| 1744156200 | 0.9398877 | 0 | 0.00 | 0.99936409 | 1.00606024 | 0.93839967 | 0 |
| 1744069800 | 0.9398877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.9398877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.9398877 | 0.03546812 | 3.92 | 0.99936409 | 1.00606024 | 0.93839967 | 0 |
| 1743810600 | 0.90441958 | -0.00391 | -0.43 | 0.90815465 | 0.91579954 | 0.88146492 | 0 |
| 1743724200 | 0.90832942 | 0.01010665 | 1.13 | 0.89485223 | 0.91989413 | 0.87643158 | 0 |
| 1743637800 | 0.89822277 | -0.054723 | -5.74 | 0.95235123 | 0.96949857 | 0.89015843 | 0 |
| 1743551400 | 0.95294544 | 0.04252379 | 4.67 | 0.91054649 | 0.96102477 | 0.90927816 | 0 |
| 1743465000 | 0.91042165 | 0.0100617 | 1.12 | 0.99936409 | 1.00606024 | 0.88810115 | 0 |
| 1743378600 | 0.90035995 | -0.010421 | -1.14 | 0.91198958 | 0.92181659 | 0.88709748 | 0 |
| 1743292200 | 0.91078117 | -0.036267 | -3.83 | 0.94653891 | 0.95457829 | 0.9010041 | 0 |
| 1743205800 | 0.94704824 | -0.052201 | -5.22 | 0.99936409 | 1.00606024 | 0.93121916 | 0 |
| 1743119400 | 0.99924924 | -0.002212 | -0.22 | 1.003219 | 1.01715558 | 0.99325217 | 0 |
| 1743033000 | 1.00146132 | -0.03 | -2.98 | 1.03099229 | 1.03745874 | 0.98996152 | 0 |
| 1742946600 | 1.03223065 | -0 | -0.18 | 1.03898173 | 1.04601243 | 1.0192578 | 0 |
| 1742860200 | 1.03411815 | 0.04 | 3.85 | 0.99874491 | 1.04952279 | 0.98857335 | 0 |
| 1742773800 | 0.99574388 | 0.00804936 | 0.81 | 0.98886297 | 1.00852698 | 0.98865824 | 0 |
| 1742687400 | 0.98769452 | 0.00614688 | 0.63 | 0.98155263 | 1.0007972 | 0.98155263 | 0 |
| 1742601000 | 0.98154764 | -0.006177 | -0.63 | 0.99127478 | 0.99607843 | 0.96801553 | 0 |
| 1742514600 | 0.98772448 | -0.042204 | -4.10 | 1.02764172 | 1.03160647 | 0.97548066 | 0 |
| 1742428200 | 1.02992869 | 0.07 | 6.99 | 0.96592329 | 1.03273498 | 0.96272752 | 0 |
| 1742341800 | 0.96262265 | -0.001608 | -0.17 | 0.96239296 | 0.96582342 | 0.93561335 | 0 |
| 1742255400 | 0.96423053 | 0.02242037 | 2.38 | 0.95858799 | 0.97531588 | 0.92535691 | 0 |
| 1742169000 | 0.94181016 | -0.026475 | -2.73 | 0.96707677 | 0.96908411 | 0.92969118 | 0 |
| 1742082600 | 0.96828517 | 0.012863 | 1.35 | 0.95516251 | 0.97543572 | 0.951013 | 0 |
| 1741996200 | 0.95542217 | 0.02476726 | 2.66 | 0.93048014 | 0.97102155 | 0.9299009 | 0 |
| 1741909800 | 0.93065491 | -0.021027 | -2.21 | 0.95340484 | 0.9560064 | 0.91070128 | 0 |
| 1741823400 | 0.95168211 | -0.007735 | -0.81 | 0.95858799 | 0.97531588 | 0.91578456 | 0 |
| 1741737000 | 0.95941689 | 0.01977386 | 2.10 | 0.92863757 | 0.9792307 | 0.88539473 | 0 |
| 1741650600 | 0.93964303 | -0.063621 | -6.34 | 1.66568838 | 1.67751774 | 0.90450447 | 0 |
| 1741564200 | 1.00326394 | -0.09 | -8.42 | 1.09864786 | 1.10311696 | 0.99646792 | 0 |
| 1741477800 | 1.09552199 | 0.03 | 2.66 | 1.06705462 | 1.11395763 | 1.05167994 | 0 |
| 1741391400 | 1.06712453 | -0.03 | -3.01 | 1.66568838 | 1.67751774 | 1.05582946 | 0 |
| 1741305000 | 1.10026073 | -0.02 | -2.02 | 1.11918572 | 1.15834895 | 1.08854122 | 0 |
| 1741218600 | 1.12289581 | 0.04 | 3.60 | 1.08142063 | 1.1329675 | 1.07616258 | 0 |
| 1741132200 | 1.0838674 | 0.01 | 0.74 | 1.07034527 | 1.10839997 | 1.00474198 | 0 |
| 1741045800 | 1.07591291 | -0.18 | -14.36 | 1.66568838 | 1.67751774 | 1.04777011 | 0 |
| 1740959400 | 1.25632445 | 0.15 | 13.92 | 1.10583337 | 1.27307731 | 1.08740772 | 0 |
| 1740873000 | 1.10277241 | -0.01 | -1.15 | 1.11425723 | 1.13760637 | 1.07129402 | 0 |
| 1740786600 | 1.11559546 | -0.03 | -2.97 | 1.15170274 | 1.15308092 | 1.03830762 | 0 |
| 1740700200 | 1.14972036 | -0.01 | -1.15 | 1.16921959 | 1.18723078 | 1.11709848 | 0 |
| 1740613800 | 1.16313762 | -0.08 | -6.74 | 1.24525908 | 1.2491789 | 1.13012626 | 0 |
| 1740527400 | 1.24724645 | -0.01 | -0.73 | 1.25634443 | 1.26250129 | 1.17160144 | 0 |
| 1740441000 | 1.25635941 | -0.15 | -10.75 | 1.66568838 | 1.67751774 | 1.24682701 | 0 |
| 1740354600 | 1.40765943 | 0.03 | 1.91 | 1.38050033 | 1.41799577 | 1.37147226 | 0 |
| 1740268200 | 1.3812743 | 0.05 | 3.97 | 1.32887356 | 1.3956553 | 1.32600735 | 0 |
| 1740181800 | 1.32859393 | -0.04 | -2.97 | 1.36744758 | 1.41906935 | 1.30735201 | 0 |
| 1740095400 | 1.36925519 | 0.01 | 1.00 | 1.3563073 | 1.38203829 | 1.35279694 | 0 |
| 1740009000 | 1.35563319 | 0.02 | 1.86 | 1.33321782 | 1.36600948 | 1.32637686 | 0 |
| 1739922600 | 1.33086094 | -0.04 | -2.75 | 1.36978449 | 1.37326489 | 1.30174442 | 0 |
| 1739836200 | 1.36847123 | 0.04 | 3.01 | 1.66568838 | 1.67751774 | 1.3367881 | 0 |
| 1739749800 | 1.32848408 | -0.02 | -1.12 | 1.34515704 | 1.36095117 | 1.32650669 | 0 |
| 1739663400 | 1.34348425 | -0.02 | -1.30 | 1.36124578 | 1.36776216 | 1.33688298 | 0 |
| 1739577000 | 1.36120583 | 0.02 | 1.85 | 1.33474081 | 1.39225479 | 1.330811 | 0 |
| 1739490600 | 1.33646353 | -0.03 | -2.14 | 1.36575981 | 1.37617604 | 1.3050101 | 0 |
| 1739404200 | 1.36575482 | 0.07 | 5.01 | 1.30248344 | 1.39379775 | 1.27798083 | 0 |
| 1739317800 | 1.30058595 | -0.03 | -2.04 | 1.33051639 | 1.36025708 | 1.29035947 | 0 |
| 1739231400 | 1.32768513 | 0.01 | 1.07 | 1.66568838 | 1.67751774 | 1.31338404 | 0 |
| 1739145000 | 1.31360874 | -0 | -0.25 | 1.31401321 | 1.33909006 | 1.26769942 | 0 |
| 1739058600 | 1.31694433 | 0.01 | 0.48 | 1.30981376 | 1.32951771 | 1.29325564 | 0 |
| 1738972200 | 1.31071257 | -0.03 | -2.01 | 1.34610079 | 1.39727815 | 1.28233508 | 0 |
| 1738885800 | 1.33762699 | -0.05 | -3.88 | 1.39306372 | 1.42595025 | 1.33169483 | 0 |
| 1738799400 | 1.39165059 | 0.03 | 2.42 | 1.36233933 | 1.40954194 | 1.35520376 | 0 |
| 1738713000 | 1.35871912 | -0.08 | -5.58 | 1.43982691 | 1.44326736 | 1.31665971 | 0 |
| 1738626600 | 1.43904295 | 0.02 | 1.29 | 1.66568838 | 1.67751774 | 1.24421047 | 0 |
| 1738540200 | 1.42066724 | -0.14 | -9.01 | 1.55892949 | 1.57814908 | 1.37733451 | 0 |
| 1738453800 | 1.56139623 | -0.08 | -4.90 | 1.64821148 | 1.66170864 | 1.54977659 | 0 |
| 1738367400 | 1.64188484 | 0.02 | 1.09 | 1.62414829 | 1.7160618 | 1.60512843 | 0 |
| 1738281000 | 1.62418324 | 0.07 | 4.31 | 1.55302729 | 1.63927829 | 1.54440868 | 0 |
| 1738194600 | 1.55711189 | 0.02 | 1.54 | 1.54319029 | 1.58140478 | 1.52866948 | 0 |
| 1738108200 | 1.5335031 | -0.05 | -3.03 | 1.59792794 | 1.60834917 | 1.51885745 | 0 |
| 1738021800 | 1.58147968 | -0.03 | -2.16 | 1.66568838 | 1.67751774 | 1.51598125 | 0 |
| 1737935400 | 1.61635858 | -0.04 | -2.59 | 1.65462301 | 1.67757767 | 1.61635858 | 0 |
| 1737849000 | 1.6593168 | 0.01 | 0.33 | 1.65300015 | 1.67242947 | 1.63463942 | 0 |
|
KSI/BTC 0 BTC
-
|
KSI/EUR 0 €
-
|
|
KSI/USD $ 0.913483
+2.39%
|
KSI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
