Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 172,644 |
|
|||||
| News | (1) | ||||||
| Day High | 221.00 | Low High |
|||||
| Day Low | 215.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keystone Positive Change Investment Trust Plc | KPC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.46% | 216.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.00 | 215.00 | 221.00 | 216.00 | 217.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 172,644 | 215.49p | 372,037p | - | 182.00 - 234.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:01 | O | 129,850 | 214.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Keystone Positive Change Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 132.9M | 61.82M | - | 12.09M | 9.57M | 0.15 | 13.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Keystone Positive Change... News
Historical KPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.00 | 229.00 | 215.00 | 219.52 | 105,958 | -12.00 | -5.26% |
| 1 Month | 227.00 | 234.00 | 215.00 | 227.17 | 134,797 | -11.00 | -4.85% |
| 3 Months | 225.00 | 234.00 | 215.00 | 224.59 | 151,180 | -9.00 | -4.00% |
| 6 Months | 197.00 | 234.00 | 182.00 | 217.34 | 136,443 | 19.00 | 9.64% |
| 1 Year | 207.00 | 234.00 | 182.00 | 214.65 | 115,282 | 9.00 | 4.35% |
| 3 Years | 319.00 | 375.00 | 174.00 | 255.22 | 157,685 | -103.00 | -32.29% |
| 5 Years | 323.00 | 375.00 | 161.00 | 272.74 | 148,956 | -107.00 | -33.13% |
