KPC KPC

Keystone Positive Change... Share Price - KPC

Buy
Sell
331.00
2.00 (0.61%)
331.00
Volume 186,354
Bid Price 328.00
Ask Price 332.00
News (5)
Day High 332.00

Low
270.00

52 Week Range

High
375.00

Day Low 323.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Keystone Positive Change Investment Trust Plc KPC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.00 0.61% 331.00 03:35:18
Open Price Low Price High Price Close Price Previous Close
326.00 323.00 332.00 331.00 329.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
105 186,354 328.81p 612,759p - 270.00 - 375.00
Last Trade Type Quantity Price Currency
03:41:50 O 6,000 331.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Keystone Positive Change Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
204.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Keystone Positive Change... News

Date Time Source News Article
26/11/202122:53Alliance NewsTRADING UPDATES: Kitwave performs ahead of expectations in..
26/11/202121:51UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Net Asset Value(s)
26/11/202118:00UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Annual Financial Report
25/11/202123:36UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Net Asset Value(s)
25/11/202102:06UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Dividend Declaration
25/11/202100:15UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Net Asset Value(s)
23/11/202123:41UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Net Asset Value(s)
22/11/202122:41UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Net Asset Value(s)
20/11/202100:39UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Net Asset Value(s)
18/11/202123:15UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Net Asset Value(s)
17/11/202123:35UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Net Asset Value(s)
16/11/202122:30UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Net Asset Value(s)

Historical KPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week331.00340.00323.00335.19152,6590.000.0%
1 Month339.00349.00323.00338.12183,970-8.00-2.36%
3 Months360.00369.00315.00340.48211,216-29.00-8.06%
6 Months290.00375.00282.00332.31240,03041.0014.14%
1 Year288.00375.00270.00323.87317,27343.0014.93%
3 Years311.00375.00161.00311.61142,29620.006.43%
5 Years326.00375.00161.00313.6691,6725.001.53%
Your Recent History
LSE
KPC
Keystone P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:07:40