Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keystone Positive Change Investment Trust Plc | KPC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 218.00 | 17:50:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 218.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
KPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.00 | 221.00 | 213.00 | 216.19 | 154,184 | 1.00 | 0.46% |
| 1 Month | 232.00 | 232.00 | 213.00 | 222.72 | 120,464 | -14.00 | -6.03% |
| 3 Months | 217.00 | 234.00 | 213.00 | 224.28 | 153,799 | 1.00 | 0.46% |
| 6 Months | 187.50 | 234.00 | 182.00 | 217.65 | 139,697 | 30.50 | 16.27% |
| 1 Year | 204.00 | 234.00 | 182.00 | 214.78 | 116,616 | 14.00 | 6.86% |
| 3 Years | 312.00 | 375.00 | 174.00 | 254.56 | 157,044 | -94.00 | -30.13% |
| 5 Years | 321.00 | 375.00 | 161.00 | 272.99 | 150,000 | -103.00 | -32.09% |
KPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 218.00 | 1.00 | 0.46% | 217.00 | 221.00 | 217.00 | 166,859 |
| 24 Apr 2024 | 217.00 | 4.00 | 1.88% | 214.00 | 218.00 | 214.00 | 130,302 |
| 23 Apr 2024 | 213.00 | -3.00 | -1.39% | 215.00 | 219.00 | 213.00 | 154,171 |
| 20 Apr 2024 | 216.00 | -1.00 | -0.46% | 221.00 | 221.00 | 215.00 | 172,644 |
| 19 Apr 2024 | 217.00 | 0.50 | 0.23% | 217.00 | 221.00 | 216.00 | 146,942 |
| 18 Apr 2024 | 216.50 | -2.50 | -1.14% | 219.00 | 221.00 | 216.50 | 139,654 |
| 17 Apr 2024 | 219.00 | -7.00 | -3.10% | 223.00 | 224.00 | 219.00 | 118,858 |
| 16 Apr 2024 | 226.00 | -1.00 | -0.44% | 226.00 | 228.00 | 226.00 | 77,303 |
| 13 Apr 2024 | 227.00 | 0.00 | 0.00% | 228.00 | 229.00 | 227.00 | 47,033 |
| 12 Apr 2024 | 227.00 | -0.50 | -0.22% | 229.00 | 230.00 | 227.00 | 41,008 |
| 11 Apr 2024 | 227.50 | -1.00 | -0.44% | 228.00 | 230.00 | 227.00 | 65,969 |
| 10 Apr 2024 | 228.50 | 2.50 | 1.11% | 227.00 | 229.00 | 227.00 | 218,219 |
| 09 Apr 2024 | 226.00 | -1.00 | -0.44% | 227.00 | 228.00 | 225.00 | 103,481 |
| 06 Apr 2024 | 227.00 | -1.50 | -0.66% | 227.00 | 231.00 | 227.00 | 58,159 |
| 05 Apr 2024 | 228.50 | 1.00 | 0.44% | 226.00 | 230.00 | 226.00 | 158,354 |
| 04 Apr 2024 | 227.50 | -2.50 | -1.09% | 231.00 | 231.00 | 227.50 | 86,479 |
| 03 Apr 2024 | 230.00 | -1.00 | -0.43% | 229.00 | 230.00 | 228.00 | 120,650 |
| 29 Mar 2024 | 231.00 | 1.00 | 0.43% | 232.00 | 232.00 | 231.00 | 162,260 |
| 28 Mar 2024 | 230.00 | -1.00 | -0.43% | 231.00 | 232.00 | 230.00 | 268,224 |
| 27 Mar 2024 | 231.00 | 0.00 | 0.00% | 233.00 | 234.00 | 230.00 | 223,939 |
| 26 Mar 2024 | 231.00 | 2.00 | 0.87% | 225.00 | 232.00 | 225.00 | 173,650 |
