Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y931S | Y931S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.825 | 1.805 | 2.125 | 2.035 | 1.805 |
Y931S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y931S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.035 | 0.23 | 12.74% | 1.825 | 2.125 | 1.805 | 0 |
17 May 2024 | 1.805 | -0.01 | -0.55% | 1.885 | 1.895 | 1.735 | 0 |
16 May 2024 | 1.815 | 0.24 | 15.24% | 1.635 | 1.845 | 1.605 | 0 |
15 May 2024 | 1.575 | 0.14 | 9.76% | 1.515 | 1.605 | 1.455 | 0 |
14 May 2024 | 1.435 | -0.26 | -15.34% | 1.595 | 1.595 | 1.435 | 0 |
11 May 2024 | 1.695 | 0.27 | 18.95% | 1.635 | 1.805 | 1.625 | 0 |
10 May 2024 | 1.425 | 0.10 | 7.55% | 1.295 | 1.455 | 1.225 | 0 |
09 May 2024 | 1.325 | 0.02 | 1.53% | 1.325 | 1.325 | 1.225 | 0 |
08 May 2024 | 1.305 | -0.07 | -5.09% | 1.355 | 1.365 | 1.275 | 0 |
07 May 2024 | 1.375 | 0.19 | 16.03% | 1.305 | 1.445 | 1.295 | 0 |
04 May 2024 | 1.185 | -0.06 | -4.82% | 1.255 | 1.295 | 1.065 | 0 |
03 May 2024 | 1.245 | 0.02 | 1.63% | 1.325 | 1.355 | 1.125 | 0 |
01 May 2024 | 1.225 | -0.32 | -20.71% | 1.425 | 1.425 | 1.205 | 1,150 |
30 Apr 2024 | 1.545 | 0.00 | 0.00% | 1.495 | 1.605 | 1.475 | 0 |
27 Apr 2024 | 1.545 | 0.03 | 1.98% | 1.565 | 1.675 | 1.525 | 0 |
26 Apr 2024 | 1.515 | 0.03 | 2.02% | 1.425 | 1.615 | 1.395 | 0 |
25 Apr 2024 | 1.485 | 0.02 | 1.37% | 1.525 | 1.575 | 1.395 | 0 |
24 Apr 2024 | 1.465 | -0.15 | -9.29% | 1.355 | 1.545 | 1.265 | 200 |
23 Apr 2024 | 1.615 | -0.46 | -22.17% | 1.835 | 1.845 | 1.585 | 0 |
20 Apr 2024 | 2.075 | 0.07 | 3.49% | 1.995 | 2.105 | 1.925 | 0 |