ZENOBE GRAMME CERT Historical Data - ZEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
ZENOBE GRAMME CERT (ZEN)
ZENOBE GRAMME CERT (ZEN) Historical

ZENOBE GRAMME CERT (ZEN)

210.00

6.00

( 2.94% )

Updated: 21:30:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8	3.9603960396	202	210	202	11	204	DE
4	2	0.961538461538	208	210	200	26	204.95635674	DE
12	10	5	200	210	186	27	199.64533821	DE
26	25	13.5135135135	185	210	185	19	197.76418865	DE
52	33	18.6440677966	177	216	174	17	196.41470117	DE
156	-18	-7.89473684211	228	234	156	19	200.72423632	DE
260	19	9.94764397906	191	237.9	156	21	203.46217296	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	204	0	0.00	204	204	204	0
1734629400	204	0	0.00	204	204	204	0
1734543000	204	2	0.99	204	204	204	55
1734456600	202	0	0.00	202	202	202	0
1734370200	202	0	0.00	202	202	202	0
1734111000	202	0	0.00	202	202	202	0
1734024600	202	0	0.00	202	202	202	0
1733938200	202	0	0.00	202	202	202	0
1733851800	202	0	0.00	202	202	202	50
1733765400	202	0	0.00	202	202	202	1
1733506200	202	0	0.00	202	202	202	0
1733419800	202	0	0.00	202	202	202	0
1733333400	202	2	1.00	200	202	200	140
1733247000	200	0	0.00	200	200	200	0
1733160600	200	-10	-4.76	200	200	200	80
1732901400	210	2	0.96	210	210	210	201
1732815000	208	0	0.00	208	208	208	0
1732728600	208	0	0.00	208	208	208	0
1732642200	208	0	0.00	208	208	208	0
1732555800	208	0	0.00	208	208	208	0
1732296600	208	18	9.47	208	208	208	174
1732210200	190	0	0.00	190	190	190	0
1732123800	190	-2	-1.04	190	190	190	179
1732037400	192	-8	-4.00	195	195	192	193
1731951000	200	0	0.00	200	200	200	30
1731691800	200	0	0.00	200	200	200	0
1731605400	200	0	0.00	200	200	200	0
1731519000	200	0	0.00	200	200	200	0
1731432600	200	0	0.00	200	200	200	0
1731346200	200	6	3.09	200	200	200	76
1731087000	194	0	0.00	194	194	194	0
1731000600	194	0	0.00	194	194	194	0
1730914200	194	0	0.00	194	194	194	0
1730827800	194	0	0.00	194	194	194	0
1730741400	194	8	4.30	194	194	194	5
1730482200	186	0	0.00	186	186	186	0
1730395800	186	0	0.00	186	186	186	0
1730309400	186	-9	-4.62	186	186	186	60
1730223000	195	0	0.00	195	195	195	0
1730136600	195	0	0.00	195	195	195	0
1729873800	195	0	0.00	195	195	195	80
1729787400	195	0	0.00	195	195	195	0
1729701000	195	0	0.00	195	195	195	0
1729614600	195	0	0.00	195	195	195	0
1729528200	195	-5	-2.50	195	195	195	50
1729269000	200	0	0.00	200	200	200	0
1729182600	200	0	0.00	200	200	200	0
1729096200	200	0	0.00	200	200	200	0
1729009800	200	0	0.00	200	200	200	0
1728923400	200	0	0.00	200	200	200	0
1728664200	200	0	0.00	200	200	200	0
1728577800	200	0	0.00	200	200	200	0
1728491400	200	-4	-1.96	200	200	200	20
1728405000	204	0	0.00	204	204	204	0
1728318600	204	0	0.00	204	204	204	0
1728059400	204	0	0.00	204	204	204	0
1727973000	204	0	0.00	204	204	204	57
1727886600	204	0	0.00	204	204	204	0
1727800200	204	4	2.00	204	204	204	10
1727713800	200	1	0.50	200	200	200	180
1727454600	199	5	2.58	194	199	194	200
1727368200	194	0	0.00	194	194	194	0
1727281800	194	0	0.00	194	194	194	50
1727195400	194	0	0.00	194	194	194	0
1727109000	194	1	0.52	194	194	194	192

ZENOBE GRAMME CERT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions