Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZENOBE GRAMME CERT | ZEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 185.00 | 15:30:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.00 |
ZEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 185.00 | 185.00 | 185.00 | 3 | 0.00 | 0.00% |
| 1 Month | 191.00 | 195.00 | 185.00 | 192.57 | 57 | -6.00 | -3.14% |
| 3 Months | 192.00 | 200.00 | 185.00 | 194.85 | 86 | -7.00 | -3.65% |
| 6 Months | 173.00 | 216.00 | 173.00 | 192.63 | 61 | 12.00 | 6.94% |
| 1 Year | 198.00 | 216.00 | 156.00 | 181.51 | 71 | -13.00 | -6.57% |
| 3 Years | 215.10 | 237.00 | 156.00 | 206.02 | 67 | -30.10 | -13.99% |
| 5 Years | 153.20 | 237.90 | 153.20 | 201.21 | 68 | 31.80 | 20.76% |
ZEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| 15 Jun 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| 14 Jun 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| 13 Jun 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| 12 Jun 2024 | 185.00 | -9.00 | -4.64% | 185.00 | 185.00 | 185.00 | 3 |
| 11 Jun 2024 | 194.00 | -1.00 | -0.51% | 194.00 | 194.00 | 194.00 | 70 |
| 08 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 07 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 06 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 05 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 04 Jun 2024 | 195.00 | 4.00 | 2.09% | 195.00 | 195.00 | 195.00 | 65 |
| 01 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| 31 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| 30 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| 29 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| 28 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| 25 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 99 |
| 24 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 50 |
| 23 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| 22 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| 21 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
