| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ZENOBE GRAMME CERT | ZEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 192.00 | 00:27:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.00 | 192.00 | 192.00 | 192.00 | 192.00 |
ZEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.00 | 192.00 | 188.00 | 190.06 | 96 | 1.00 | 0.52% |
| 1 Month | 197.00 | 197.00 | 188.00 | 193.40 | 73 | -5.00 | -2.54% |
| 3 Months | 219.00 | 219.00 | 188.00 | 202.31 | 78 | -27.00 | -12.33% |
| 6 Months | 210.00 | 223.90 | 188.00 | 205.08 | 64 | -18.00 | -8.57% |
| 1 Year | 212.05 | 230.00 | 188.00 | 212.29 | 70 | -20.05 | -9.46% |
| 3 Years | 176.02 | 237.90 | 176.02 | 214.53 | 63 | 15.98 | 9.08% |
| 5 Years | 161.50 | 237.90 | 141.50 | 197.80 | 64 | 30.50 | 18.89% |
ZEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 192.00 | 50 |
| 30 May 2023 | 192.00 | 4.00 | 2.13% | 192.00 | 192.00 | 192.00 | 2 |
| 27 May 2023 | 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 70 |
| 26 May 2023 | 188.00 | -3.00 | -1.57% | 188.00 | 188.00 | 188.00 | 50 |
| 25 May 2023 | 191.00 | -1.00 | -0.52% | 191.00 | 191.00 | 191.00 | 260 |
| 24 May 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 192.00 | 0.00 |
| 23 May 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 192.00 | 0.00 |
| 20 May 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 192.00 | 0.00 |
| 19 May 2023 | 192.00 | -1.00 | -0.52% | 192.00 | 192.00 | 192.00 | 97 |
| 18 May 2023 | 193.00 | 1.00 | 0.52% | 193.00 | 193.00 | 193.00 | 112 |
| 17 May 2023 | 192.00 | -3.00 | -1.54% | 192.00 | 192.00 | 192.00 | 50 |
| 16 May 2023 | 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 51 |
| 13 May 2023 | 195.00 | -1.00 | -0.51% | 194.00 | 195.00 | 194.00 | 100 |
| 12 May 2023 | 196.00 | -1.00 | -0.51% | 196.00 | 196.00 | 196.00 | 50 |
| 11 May 2023 | 197.00 | 3.00 | 1.55% | 197.00 | 197.00 | 197.00 | 132 |
| 10 May 2023 | 194.00 | -2.00 | -1.02% | 194.00 | 194.00 | 194.00 | 25 |
| 09 May 2023 | 196.00 | 0.00 | 0.0% | 196.00 | 196.00 | 196.00 | 35 |
| 06 May 2023 | 196.00 | 0.00 | 0.0% | 196.00 | 196.00 | 196.00 | 50 |
| 05 May 2023 | 196.00 | 0.00 | 0.0% | 196.00 | 196.00 | 196.00 | 73 |
| 04 May 2023 | 196.00 | -1.00 | -0.51% | 196.00 | 196.00 | 196.00 | 50 |
| 03 May 2023 | 197.00 | 0.00 | 0.0% | 197.00 | 197.00 | 197.00 | 34 |
