S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Cardano (EXMO:ADAUSDT)
Cardano (EXMO:ADAUSDT) Historical

ADAUSDT Cardano

0.4572

0.0153 (3.46%)

06:40:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	EXMO	16,117,652,609	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0153	3.46%	0.4572	0.457	0.4575

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4416	0.4692	0.435505	0.4419	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	06:40:14	22.00	0.4572	UST

Price x Volume	Volume	Base Symbol	Related Pairs
460,174.06	1,015,383.50	ADA			ADABTC

ADAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.4419	-0.0125	-2.75%	0.4543	0.46265	0.4413	712,168.00
07 May 2024	0.4544	-0.00395	-0.86%	0.4581	0.475	0.4512	798,568.00
06 May 2024	0.45835	-0.00485	-1.05%	0.4632	0.4663	0.452642	219,593.00
05 May 2024	0.4632	-0.0037	-0.79%	0.4674	0.4755	0.4626	415,618.00
04 May 2024	0.4669	0.007788	1.70%	0.459112	0.476427	0.4461	581,104.00
03 May 2024	0.459112	0.009412	2.09%	0.4498	0.4627	0.4384	478,018.00
02 May 2024	0.4497	0.009	2.04%	0.4412	0.4574	0.4195	949,625.00
01 May 2024	0.4407	-0.0167	-3.65%	0.4571	0.463	0.426308	820,348.00
30 Apr 2024	0.4574	-0.00295	-0.64%	0.4588	0.474	0.440	394,263.00
29 Apr 2024	0.46035	-0.007	-1.50%	0.4678	0.4783	0.4583	376,360.00
28 Apr 2024	0.46735	0.0044	0.95%	0.4631	0.4699	0.450	503,004.00
27 Apr 2024	0.46295	-0.0078	-1.66%	0.47065	0.478552	0.4607	658,600.00
26 Apr 2024	0.47075	-0.00445	-0.94%	0.4746	0.4799	0.4624	624,266.00
25 Apr 2024	0.4752	-0.02485	-4.97%	0.500	0.50995	0.4685	1,214,107.00
24 Apr 2024	0.50005	-0.01585	-3.07%	0.5167	0.5212	0.496783	613,287.00
23 Apr 2024	0.5159	0.01685	3.38%	0.499675	0.5229	0.49256	559,554.00
22 Apr 2024	0.49905	-0.00705	-1.39%	0.5066	0.5124	0.4876	561,785.00
21 Apr 2024	0.5061	0.0381	8.14%	0.4683	0.5082	0.4642	1,110,654.00
20 Apr 2024	0.468	0.0107	2.34%	0.4574	0.476413	0.420	1,300,874.00
19 Apr 2024	0.4573	0.012748	2.87%	0.445408	0.4617	0.433291	662,751.00
18 Apr 2024	0.444552	-0.013448	-2.94%	0.4581	0.465835	0.427	1,054,819.00
17 Apr 2024	0.458	-0.0032	-0.69%	0.461462	0.506769	0.438421	777,638.00
16 Apr 2024	0.4612	-0.0058	-1.24%	0.4673	0.49405	0.437882	918,990.00
15 Apr 2024	0.467	0.019163	4.28%	0.4448	0.480	0.440	2,025,831.00
14 Apr 2024	0.447837	-0.058663	-11.58%	0.5065	0.517739	0.40404	2,027,316.00
13 Apr 2024	0.5065	-0.0793	-13.54%	0.5873	0.591296	0.4433	1,741,814.00
12 Apr 2024	0.5858	0.0008	0.14%	0.585802	0.596072	0.5755	338,787.00
11 Apr 2024	0.585	-0.007	-1.18%	0.591	0.5931	0.5598	549,433.00
10 Apr 2024	0.592	-0.02327	-3.78%	0.615997	0.624	0.592	794,915.00
09 Apr 2024	0.61527	0.02747	4.67%	0.5877	0.615927	0.579861	606,392.00
08 Apr 2024	0.5878	0.0034	0.58%	0.584	0.5971	0.5822	259,219.00
07 Apr 2024	0.5844	0.0092	1.60%	0.581	0.590	0.5765	221,310.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions