Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | EXMO | 1,160,023,683 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.91% | 0.14405 | 0.144 | 0.1441 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14255 | 0.14445 | 0.141822 | 0.14275 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 21:45:55 | 9.00 | 0.14405 | UST |
ALGOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.14275 | 0.0055 | 4.01% | 0.13695 | 0.14295 | 0.13635 | 199,987.00 |
| 26 Jul 2024 | 0.13725 | -0.0026 | -1.86% | 0.1397 | 0.1461 | 0.132659 | 347,547.00 |
| 25 Jul 2024 | 0.13985 | -0.003537 | -2.47% | 0.14345 | 0.146691 | 0.13895 | 284,255.00 |
| 24 Jul 2024 | 0.143387 | -0.007563 | -5.01% | 0.15105 | 0.15275 | 0.142 | 299,959.00 |
| 23 Jul 2024 | 0.15095 | -0.0082 | -5.15% | 0.15925 | 0.159818 | 0.1506 | 172,510.00 |
| 22 Jul 2024 | 0.15915 | 0.0011 | 0.70% | 0.158232 | 0.16075 | 0.15085 | 212,029.00 |
| 21 Jul 2024 | 0.15805 | 0.000227 | 0.14% | 0.15785 | 0.16135 | 0.156419 | 164,188.00 |
| 20 Jul 2024 | 0.157823 | 0.005973 | 3.93% | 0.15185 | 0.15945 | 0.14955 | 291,818.00 |
| 19 Jul 2024 | 0.15185 | -0.0028 | -1.81% | 0.154669 | 0.1575 | 0.14925 | 218,144.00 |
| 18 Jul 2024 | 0.15465 | -0.0039 | -2.46% | 0.15845 | 0.1655 | 0.15465 | 159,863.00 |
| 17 Jul 2024 | 0.15855 | 0.0006 | 0.38% | 0.15791 | 0.1655 | 0.15295 | 204,995.00 |
| 16 Jul 2024 | 0.15795 | 0.0058 | 3.81% | 0.15205 | 0.1598 | 0.15205 | 236,930.00 |
| 15 Jul 2024 | 0.15215 | 0.0088 | 6.14% | 0.14325 | 0.15355 | 0.14325 | 155,889.00 |
| 14 Jul 2024 | 0.14335 | 0.0062 | 4.52% | 0.13825 | 0.144856 | 0.13785 | 155,609.00 |
| 13 Jul 2024 | 0.13715 | 0.00 | 0.00% | 0.13715 | 0.13715 | 0.13715 | 0.00 |
| 12 Jul 2024 | 0.13715 | -0.0023 | -1.65% | 0.13955 | 0.1512 | 0.13655 | 231,764.00 |
| 11 Jul 2024 | 0.13945 | -0.0001 | -0.07% | 0.13935 | 0.14175 | 0.13665 | 163,910.00 |
| 10 Jul 2024 | 0.13955 | 0.0062 | 4.65% | 0.13325 | 0.1411 | 0.13265 | 188,187.00 |
| 09 Jul 2024 | 0.13335 | 0.006709 | 5.30% | 0.12665 | 0.13745 | 0.12155 | 642,515.00 |
| 08 Jul 2024 | 0.126641 | -0.012159 | -8.76% | 0.138634 | 0.13875 | 0.125823 | 201,458.00 |
| 07 Jul 2024 | 0.1388 | 0.00825 | 6.32% | 0.13072 | 0.141356 | 0.129 | 222,340.00 |
| 06 Jul 2024 | 0.13055 | -0.0007 | -0.53% | 0.131358 | 0.133842 | 0.113666 | 1,349,690.00 |
| 05 Jul 2024 | 0.13125 | -0.0113 | -7.93% | 0.142612 | 0.143044 | 0.131048 | 399,971.00 |
| 04 Jul 2024 | 0.14255 | -0.0076 | -5.06% | 0.15025 | 0.151029 | 0.1414 | 172,210.00 |
| 03 Jul 2024 | 0.15015 | 0.0034 | 2.32% | 0.146881 | 0.15135 | 0.14665 | 240,127.00 |
| 02 Jul 2024 | 0.14675 | 0.002144 | 1.48% | 0.144678 | 0.149329 | 0.144049 | 203,543.00 |
| 01 Jul 2024 | 0.144606 | 0.005356 | 3.85% | 0.13925 | 0.14485 | 0.135635 | 242,370.00 |
| 30 Jun 2024 | 0.13925 | -0.000612 | -0.44% | 0.139911 | 0.14277 | 0.1382 | 165,072.00 |
| 29 Jun 2024 | 0.139861 | -0.002874 | -2.01% | 0.14265 | 0.145138 | 0.13955 | 285,221.00 |
| 28 Jun 2024 | 0.142736 | 0.001914 | 1.36% | 0.140822 | 0.14475 | 0.136562 | 233,021.00 |
