S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Dogecoin (EXMO:DOGEBTC)
Dogecoin (EXMO:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000254

0.00000002 (0.79%)

12:58:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	EXMO	23,168,302,821	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.79%	0.00000254	0.00000252	0.00000255

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000252	0.00000258	0.00000251	0.00000252	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	13:00:28	319.00	0.00000254	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30657102	120,188.68	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000252	0.00000000	0.00%	0.00000252	0.00000256	0.00000248	283,023.00
05 May 2024	0.00000252	0.00000019	8.15%	0.00000233	0.00000264	0.00000233	1,325,133.00
04 May 2024	0.00000233	0.00000008	3.56%	0.00000224	0.00000234	0.00000222	239,441.00
03 May 2024	0.00000225	0.00000002	0.90%	0.00000223	0.00000227	0.00000217	253,608.00
02 May 2024	0.00000223	0.00000003	1.36%	0.00000220	0.00000238	0.00000212	693,612.00
01 May 2024	0.00000220	-0.00000005	-2.22%	0.00000225	0.00000227	0.00000217	246,230.00
30 Apr 2024	0.00000225	-0.00000008	-3.43%	0.00000233	0.00000234	0.00000223	214,824.00
29 Apr 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000238	0.00000232	127,338.00
28 Apr 2024	0.00000233	0.00000001	0.43%	0.00000233	0.00000235	0.00000220	195,340.00
27 Apr 2024	0.00000232	-0.00000003	-1.28%	0.00000235	0.00000237	0.00000232	199,425.00
26 Apr 2024	0.00000235	-0.00000001	-0.42%	0.00000236	0.00000238	0.00000232	293,580.00
25 Apr 2024	0.00000236	-0.00000006	-2.48%	0.00000242	0.00000246	0.00000236	401,567.00
24 Apr 2024	0.00000242	0.00000001	0.41%	0.00000241	0.00000245	0.00000237	190,575.00
23 Apr 2024	0.00000241	-0.00000002	-0.82%	0.00000243	0.00000247	0.00000238	297,268.00
22 Apr 2024	0.00000243	-0.00000007	-2.80%	0.00000250	0.00000253	0.00000242	524,726.00
21 Apr 2024	0.00000250	0.00000005	2.04%	0.00000245	0.00000252	0.00000239	877,409.00
20 Apr 2024	0.00000245	0.00000005	2.08%	0.00000240	0.00000245	0.00000234	493,246.00
19 Apr 2024	0.00000240	-0.00000001	-0.41%	0.00000241	0.00000246	0.00000233	467,424.00
18 Apr 2024	0.00000241	-0.00000004	-1.63%	0.00000245	0.00000251	0.00000240	633,972.00
17 Apr 2024	0.00000245	-0.00000009	-3.54%	0.00000253	0.00000255	0.00000239	285,156.00
16 Apr 2024	0.00000254	0.00000007	2.83%	0.00000247	0.00000259	0.00000237	611,018.00
15 Apr 2024	0.00000247	0.00000009	3.78%	0.00000237	0.00000250	0.00000214	1,126,196.00
14 Apr 2024	0.00000238	-0.00000022	-8.46%	0.00000259	0.00000260	0.00000212	1,627,166.00
13 Apr 2024	0.00000260	-0.00000016	-5.80%	0.00000277	0.00000284	0.00000251	1,179,239.00
12 Apr 2024	0.00000276	-0.00000007	-2.47%	0.00000280	0.00000285	0.00000272	527,451.00
11 Apr 2024	0.00000283	0.00000010	3.66%	0.00000273	0.00000288	0.00000269	514,098.00
10 Apr 2024	0.00000273	-0.00000010	-3.53%	0.00000283	0.00000283	0.00000271	228,945.00
09 Apr 2024	0.00000283	-0.00000004	-1.39%	0.00000286	0.00000295	0.00000280	174,744.00
08 Apr 2024	0.00000287	0.00000018	6.69%	0.00000270	0.00000294	0.00000270	512,596.00
07 Apr 2024	0.00000269	0.00000006	2.28%	0.00000261	0.00000272	0.00000261	449,369.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions