Dogecoin Historical Data - DOGEEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Dogecoin (EXMO:DOGEEUR)
Dogecoin (EXMO:DOGEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEEUR	EXMO	22,942,089,013	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000325	0.22%	0.148333	0.148274	0.148554

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14683	0.15123	0.14683	0.148008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	08:40:37	6.74	0.148333	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
66.18	441.91	DOGE	DOGEUSD	DOGEGBP	DOGEBTC

DOGEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.148008	0.011225	8.21%	0.13751	0.156551	0.13751	8,100.00
04 May 2024	0.136783	0.019325	16.45%	0.124262	0.136783	0.124209	11,075.00
03 May 2024	0.117458	-0.002542	-2.12%	0.117458	0.117458	0.117458	158.00
02 May 2024	0.120	-0.004	-3.23%	0.120	0.120	0.120	53.00
01 May 2024	0.124	-0.008933	-6.72%	0.134183	0.134183	0.124	686.00
30 Apr 2024	0.132933	-0.007221	-5.15%	0.134327	0.134327	0.130718	274.00
29 Apr 2024	0.140154	0.00373	2.73%	0.140154	0.140154	0.140154	150.00
28 Apr 2024	0.136424	-0.003386	-2.42%	0.136424	0.136424	0.136424	2,178.00
27 Apr 2024	0.13981	0.00	0.00%	0.13981	0.13981	0.13981	0.00
26 Apr 2024	0.13981	-0.001035	-0.73%	0.141744	0.141744	0.138184	5,022.00
25 Apr 2024	0.140845	-0.015666	-10.01%	0.143292	0.145368	0.140845	76.00
24 Apr 2024	0.156511	0.007109	4.76%	0.149526	0.156511	0.148834	620.00
23 Apr 2024	0.149402	-0.015838	-9.58%	0.151995	0.151995	0.149402	282.00
22 Apr 2024	0.165239	0.022552	15.80%	0.145957	0.165239	0.145957	415.00
21 Apr 2024	0.142688	-0.001786	-1.24%	0.142688	0.142688	0.142688	516.00
20 Apr 2024	0.144474	0.003746	2.66%	0.144474	0.144474	0.144474	60.00
19 Apr 2024	0.140728	0.00	0.00%	0.140728	0.140728	0.140728	0.00
18 Apr 2024	0.140728	-0.006045	-4.12%	0.141641	0.157569	0.140728	1,432.00
17 Apr 2024	0.146773	-0.001913	-1.29%	0.146773	0.146773	0.146773	2,809.00
16 Apr 2024	0.148686	-0.006126	-3.96%	0.148851	0.156062	0.14173	26,007.00
15 Apr 2024	0.154812	0.023907	18.26%	0.143004	0.154812	0.139797	33,795.00
14 Apr 2024	0.130905	-0.033402	-20.33%	0.162	0.172906	0.124	40,878.00
13 Apr 2024	0.164306	-0.01527	-8.50%	0.18525	0.190268	0.154241	15,286.00
12 Apr 2024	0.179577	-0.006473	-3.48%	0.182961	0.187639	0.179577	1,746.00
11 Apr 2024	0.18605	0.00	0.00%	0.18605	0.18605	0.18605	0.00
10 Apr 2024	0.18605	0.00	0.00%	0.18605	0.18605	0.18605	0.00
09 Apr 2024	0.18605	0.002317	1.26%	0.184187	0.191355	0.181506	1,148.00
08 Apr 2024	0.183733	0.009778	5.62%	0.174013	0.183733	0.174013	1,138.00
07 Apr 2024	0.173955	0.013409	8.35%	0.168073	0.173955	0.168073	31.00
06 Apr 2024	0.160545	-0.008771	-5.18%	0.160545	0.160545	0.160545	39.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions