Dogecoin Historical Data - DOGEGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Dogecoin (EXMO:DOGEGBP)
Dogecoin (EXMO:DOGEGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEGBP	EXMO	22,476,775,799	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.135337	0.1018	0.147528

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.135337	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	-	0.00000000	0.135337	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGE	DOGEEUR	DOGEUSD	DOGEBTC

DOGEGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.135337	0.00	0.00%	0.135337	0.135337	0.135337	0.00
05 May 2024	0.135337	0.029493	27.87%	0.135337	0.135337	0.135337	11.00
04 May 2024	0.105843	0.00	0.00%	0.105843	0.105843	0.105843	0.00
03 May 2024	0.105843	0.00	0.00%	0.105843	0.105843	0.105843	0.00
02 May 2024	0.105843	-0.000619	-0.58%	0.106462	0.106462	0.096182	330.00
01 May 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
30 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
29 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
28 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
27 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
26 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
25 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
24 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
23 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
22 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
21 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
20 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
19 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
18 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
17 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
16 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
15 Apr 2024	0.106462	0.00	0.00%	0.106462	0.106462	0.106462	0.00
14 Apr 2024	0.106462	-0.059716	-35.93%	0.127061	0.127061	0.106462	740.00
13 Apr 2024	0.166178	0.00	0.00%	0.166178	0.166178	0.166178	0.00
12 Apr 2024	0.166178	0.001328	0.81%	0.165586	0.166178	0.165586	11.00
11 Apr 2024	0.16485	0.007619	4.85%	0.162447	0.16485	0.162447	23.00
10 Apr 2024	0.157231	-0.00991	-5.93%	0.164233	0.164233	0.157231	24.00
09 Apr 2024	0.167141	0.004285	2.63%	0.168603	0.168603	0.167141	15.00
08 Apr 2024	0.162856	0.00955	6.23%	0.153574	0.162856	0.153574	163.00
07 Apr 2024	0.153305	0.010244	7.16%	0.148017	0.153305	0.148017	255.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions