Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | EXMO | 10,726,316,476 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.2465 | -1.33% | 18.23 | 18.22 | 18.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.45 | 19.19 | 18.11 | 18.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 19:27:56 | 0.600000 | 18.23 | UST |
LINKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 18.48 | -0.080 | -0.45% | 18.53 | 19.22 | 18.04 | 23,826.00 |
| 29 May 2024 | 18.56 | -0.240 | -1.28% | 18.80 | 18.91 | 17.88 | 40,114.00 |
| 28 May 2024 | 18.80 | 1.76 | 10.31% | 17.04 | 18.87 | 16.88 | 33,633.00 |
| 27 May 2024 | 17.04 | -0.400 | -2.31% | 17.44 | 19.47 | 16.99 | 26,830.00 |
| 26 May 2024 | 17.45 | 0.200 | 1.18% | 17.25 | 17.46 | 16.86 | 14,473.00 |
| 25 May 2024 | 17.24 | 0.630 | 3.77% | 16.59 | 17.77 | 16.56 | 35,645.00 |
| 24 May 2024 | 16.62 | 0.260 | 1.61% | 16.36 | 17.19 | 15.10 | 30,954.00 |
| 23 May 2024 | 16.35 | -0.380 | -2.27% | 16.74 | 17.27 | 16.16 | 28,434.00 |
| 22 May 2024 | 16.73 | -0.530 | -3.04% | 17.27 | 17.63 | 16.51 | 47,080.00 |
| 21 May 2024 | 17.26 | 0.680 | 4.08% | 16.56 | 17.63 | 16.17 | 35,830.00 |
| 20 May 2024 | 16.58 | 0.260 | 1.58% | 16.33 | 17.10 | 16.20 | 26,889.00 |
| 19 May 2024 | 16.32 | 0.080 | 0.49% | 16.23 | 16.56 | 16.05 | 27,726.00 |
| 18 May 2024 | 16.25 | 0.720 | 4.64% | 15.52 | 16.74 | 15.48 | 48,974.00 |
| 17 May 2024 | 15.52 | 1.63 | 11.77% | 13.88 | 15.85 | 13.51 | 34,869.00 |
| 16 May 2024 | 13.89 | 0.430 | 3.16% | 13.46 | 13.97 | 13.03 | 14,487.00 |
| 15 May 2024 | 13.46 | 0.080 | 0.57% | 13.40 | 13.62 | 13.00 | 16,727.00 |
| 14 May 2024 | 13.39 | -0.170 | -1.22% | 13.57 | 13.80 | 13.13 | 15,277.00 |
| 13 May 2024 | 13.55 | 0.220 | 1.63% | 13.34 | 13.68 | 13.33 | 5,506.00 |
| 12 May 2024 | 13.34 | -0.240 | -1.76% | 13.57 | 13.83 | 13.33 | 6,926.00 |
| 11 May 2024 | 13.58 | -0.660 | -4.62% | 14.24 | 14.48 | 13.52 | 20,112.00 |
| 10 May 2024 | 14.23 | 0.340 | 2.44% | 13.90 | 14.58 | 13.66 | 19,520.00 |
| 09 May 2024 | 13.90 | -0.120 | -0.83% | 13.99 | 14.72 | 13.69 | 15,508.00 |
| 08 May 2024 | 14.01 | -0.490 | -3.38% | 14.50 | 16.00 | 13.98 | 13,842.00 |
| 07 May 2024 | 14.50 | 0.130 | 0.91% | 14.38 | 15.30 | 14.25 | 16,711.00 |
| 06 May 2024 | 14.37 | 0.060 | 0.41% | 14.32 | 14.66 | 14.12 | 10,251.00 |
| 05 May 2024 | 14.31 | 0.230 | 1.61% | 14.08 | 14.52 | 13.95 | 13,758.00 |
| 04 May 2024 | 14.09 | 0.460 | 3.35% | 13.64 | 14.20 | 13.29 | 19,197.00 |
| 03 May 2024 | 13.63 | 0.260 | 1.93% | 13.35 | 14.24 | 12.93 | 13,238.00 |
| 02 May 2024 | 13.37 | 0.240 | 1.79% | 13.13 | 13.90 | 12.53 | 27,159.00 |
| 01 May 2024 | 13.13 | -0.930 | -6.63% | 14.07 | 14.36 | 12.79 | 22,964.00 |
