Harmony Historical Data - ONEBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Harmony (EXMO:ONEBTC)
Harmony (EXMO:ONEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEBTC	EXMO	248,053,149	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000032	0.00000031	0.00000033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000032	0.00000034	0.00000031	0.00000032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	05:28:57	318.00	0.00000032	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05443348	167,305.20	ONE	ONEEUR	ONEGBP	ONEUSD

ONEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000033	0.00000030	149,491.00
05 May 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000032	64,039.00
04 May 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000032	20,705.00
03 May 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000032	0.00000025	63,360.00
02 May 2024	0.00000032	0.00000003	10.34%	0.00000029	0.00000034	0.00000029	91,236.00
01 May 2024	0.00000029	-0.00000002	-6.45%	0.00000030	0.00000030	0.00000029	77,173.00
30 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000030	104,292.00
29 Apr 2024	0.00000032	0.00000000	0.00%	0.00000033	0.00000038	0.00000031	107,149.00
28 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000032	0.00000033	0.00000032	56,161.00
27 Apr 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000032	33,309.00
26 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	112,406.00
25 Apr 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000035	0.00000033	65,430.00
24 Apr 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	230,497.00
23 Apr 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000033	126,262.00
22 Apr 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000033	104,874.00
21 Apr 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000035	0.00000032	133,745.00
20 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000031	304,006.00
19 Apr 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000031	219,779.00
18 Apr 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000033	0.00000030	234,248.00
17 Apr 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000033	0.00000030	218,124.00
16 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000034	0.00000031	228,320.00
15 Apr 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000033	0.00000030	253,355.00
14 Apr 2024	0.00000030	-0.00000003	-9.09%	0.00000034	0.00000035	0.00000028	144,628.00
13 Apr 2024	0.00000033	-0.00000005	-13.16%	0.00000038	0.00000039	0.00000032	251,174.00
12 Apr 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000040	0.00000037	255,623.00
11 Apr 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	190,708.00
10 Apr 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000044	0.00000040	159,918.00
09 Apr 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000047	0.00000040	224,502.00
08 Apr 2024	0.00000040	-0.00000003	-6.98%	0.00000042	0.00000044	0.00000039	328,319.00
07 Apr 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000044	0.00000040	312,303.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions