S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Solana (EXMO:SOLBTC)
Solana (EXMO:SOLBTC) Historical

SOLBTC Solana

0.002313

0.00000542 (0.23%)

20:02:39 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	EXMO	58,913,834,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000542	0.23%	0.00231279	0.00230470	0.00232105

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00230709	0.00231650	0.00224110	0.00230737	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	20:02:31	0.092000	0.00231279	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	470.46	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00230737	0.00021584	10.32%	0.00209133	0.00232876	0.00205726	1,785.00
01 May 2024	0.00209153	-0.00006800	-3.15%	0.00215788	0.00216500	0.00202645	1,361.00
30 Apr 2024	0.00215938	-0.00002400	-1.10%	0.00218133	0.00219431	0.00212633	779.00
29 Apr 2024	0.00218317	-0.00003900	-1.76%	0.00222848	0.00225961	0.00217800	751.00
28 Apr 2024	0.00222178	0.00004200	1.93%	0.00218224	0.00225515	0.00213204	1,667.00
27 Apr 2024	0.00217942	-0.00006800	-3.03%	0.00224632	0.00226046	0.00217591	998.00
26 Apr 2024	0.00224763	-0.00005200	-2.26%	0.00229981	0.00231991	0.00224558	1,394.00
25 Apr 2024	0.00229994	-0.00003100	-1.33%	0.00233061	0.00239759	0.00228033	1,623.00
24 Apr 2024	0.00233062	-0.00001900	-0.81%	0.00234840	0.00239494	0.00231537	855.00
23 Apr 2024	0.00234997	0.00005900	2.58%	0.00229159	0.00237266	0.00227345	1,011.00
22 Apr 2024	0.00229071	-0.00003800	-1.63%	0.00232849	0.00234565	0.00228002	720.00
21 Apr 2024	0.00232845	0.00009600	4.30%	0.00223233	0.00234500	0.00220490	1,194.00
20 Apr 2024	0.00223233	-0.00000600	-0.27%	0.00223955	0.00228553	0.00214260	1,842.00
19 Apr 2024	0.00223820	0.00008600	4.00%	0.00215201	0.00225948	0.00210197	1,394.00
18 Apr 2024	0.00215237	0.00001600	0.75%	0.00213712	0.00223916	0.00210267	1,938.00
17 Apr 2024	0.00213644	-0.00005000	-2.29%	0.00218460	0.00218460	0.00205222	1,259.00
16 Apr 2024	0.00218625	-0.00011300	-4.91%	0.00230380	0.00234980	0.00213189	1,456.00
15 Apr 2024	0.00229916	0.00012624	5.81%	0.00216637	0.00232892	0.00209582	2,648.00
14 Apr 2024	0.00217292	-0.00011000	-4.82%	0.00228095	0.00229152	0.00186930	3,326.00
13 Apr 2024	0.00228332	-0.00018500	-7.49%	0.00246487	0.00247247	0.00217019	1,749.00
12 Apr 2024	0.00246841	0.00001000	0.41%	0.00243172	0.00251060	0.00242007	731.00
11 Apr 2024	0.00245859	-0.00005000	-1.99%	0.00248514	0.00249947	0.00241070	1,087.00
10 Apr 2024	0.00250839	-0.00001100	-0.44%	0.00252754	0.00257790	0.00246196	883.00
09 Apr 2024	0.00251926	-0.00004900	-1.91%	0.00256080	0.00256263	0.00248568	755.00
08 Apr 2024	0.00256866	-0.00002800	-1.08%	0.00261557	0.00262197	0.00256511	502.00
07 Apr 2024	0.00259652	0.00002300	0.89%	0.00258191	0.00262536	0.00257211	533.00
06 Apr 2024	0.00257353	-0.00011500	-4.28%	0.00266646	0.00266646	0.00253959	1,176.00
05 Apr 2024	0.00268852	-0.00010900	-3.90%	0.00281293	0.00281695	0.00267919	426.00
04 Apr 2024	0.00279716	-0.00001400	-0.50%	0.00279897	0.00288192	0.00276961	1,028.00
03 Apr 2024	0.00281077	0.00004900	1.77%	0.00276010	0.00282797	0.00271845	1,064.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions