S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Uniswap (EXMO:UNIBTC)
Uniswap (EXMO:UNIBTC) Historical

UNIBTC Uniswap

0.000119

0.00 (0.00%)

12:53:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	EXMO	5,736,164,336	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00011898	0.00011844	0.00011951

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011893	0.00011943	0.00011853	0.00011898	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	12:53:15	0.500000	0.00011898	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04790605	402.50	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00011898	0.00000100	0.85%	0.00011786	0.00012061	0.00011577	3,695.00
05 May 2024	0.00011786	-0.00000300	-2.48%	0.00012098	0.00013730	0.00011786	3,894.00
04 May 2024	0.00012098	0.00000071	0.59%	0.00012027	0.00012268	0.00011207	3,614.00
03 May 2024	0.00012027	-0.00000043	-0.36%	0.00012075	0.00012481	0.00011631	3,189.00
02 May 2024	0.00012070	0.00000500	4.32%	0.00011584	0.00012448	0.00010977	2,888.00
01 May 2024	0.00011580	-0.00000500	-4.15%	0.00012048	0.00012263	0.00010896	3,107.00
30 Apr 2024	0.00012058	-0.00000400	-3.22%	0.00012417	0.00012529	0.00011601	3,337.00
29 Apr 2024	0.00012423	-0.00000200	-1.59%	0.00012579	0.00013022	0.00012266	3,393.00
28 Apr 2024	0.00012586	0.00000500	4.14%	0.00012023	0.00012673	0.00011431	3,956.00
27 Apr 2024	0.00012069	-0.00000300	-2.43%	0.00012328	0.00012375	0.00011268	3,788.00
26 Apr 2024	0.00012333	0.00000300	2.50%	0.00012001	0.00012857	0.00011274	3,965.00
25 Apr 2024	0.00011996	0.00000006	0.05%	0.00012000	0.00013199	0.00011343	3,898.00
24 Apr 2024	0.00011990	-0.00000300	-2.45%	0.00012263	0.00012715	0.00011381	3,519.00
23 Apr 2024	0.00012254	0.00000300	2.52%	0.00011919	0.00012422	0.00011700	3,250.00
22 Apr 2024	0.00011922	-0.00000200	-1.65%	0.00012116	0.00012131	0.00011138	3,064.00
21 Apr 2024	0.00012107	0.00000400	3.41%	0.00011732	0.00012174	0.00011430	4,505.00
20 Apr 2024	0.00011732	0.00000300	2.61%	0.00011480	0.00012129	0.00010768	3,651.00
19 Apr 2024	0.00011480	0.00000200	1.78%	0.00011250	0.00011862	0.00011161	3,454.00
18 Apr 2024	0.00011254	-0.00000006	-0.05%	0.00011251	0.00011908	0.00010818	3,201.00
17 Apr 2024	0.00011260	-0.00000200	-1.75%	0.00011420	0.00011574	0.00010704	2,191.00
16 Apr 2024	0.00011416	-0.00000008	-0.07%	0.00011453	0.00012016	0.00011003	2,736.00
15 Apr 2024	0.00011424	0.00000068	0.60%	0.00011353	0.00012006	0.00010222	4,220.00
14 Apr 2024	0.00011356	-0.00000500	-4.23%	0.00011798	0.00012155	0.00009750	4,736.00
13 Apr 2024	0.00011809	-0.00001300	-9.93%	0.00012953	0.00013109	0.00010553	2,872.00
12 Apr 2024	0.00013092	-0.00001100	-7.74%	0.00013738	0.00013738	0.00012501	2,290.00
11 Apr 2024	0.00014220	-0.00001900	-11.78%	0.00016015	0.00016320	0.00014058	2,101.00
10 Apr 2024	0.00016131	-0.00000200	-1.23%	0.00016358	0.00018223	0.00016055	2,010.00
09 Apr 2024	0.00016296	-0.00000054	-0.33%	0.00016432	0.00016645	0.00016086	1,216.00
08 Apr 2024	0.00016350	-0.00000013	-0.08%	0.00016591	0.00017091	0.00016103	1,359.00
07 Apr 2024	0.00016363	0.00000200	1.24%	0.00016115	0.00018228	0.00015939	1,928.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions